[5869]早稲田学習研:【塾】小・中・高校生対象の集団指導塾「W早稲田ゼミ」の運営
Yahoo! 【スタンダード/33サービス業】 売上高:69860 当期純利益:10380 総資産:93140 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,279 | 1,308 | 1,262 | 1,273 | 18,500 | 4,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260303 | 1,328 | 1,329 | 1,300 | 1,303 | 14,500 | 2,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260302 | 1,342 | 1,352 | 1,330 | 1,335 | 11,800 | 3,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260209 | 1,251 | 1,252 | 1,247 | 1,247 | 14,400 | 8,600 | 100% | ▼▼ | 7777 | 0 | 11 | 99% | 0% |
| 20260210 | 1,246 | 1,250 | 1,246 | 1,247 | 8,200 | -6,200 | 100% | -- | 8885 | 0 | 9 | 99% | 0% |
| 20260212 | 1,249 | 1,250 | 1,241 | 1,241 | 18,800 | 10,600 | 100% | ▼ | 4717 | 0 | 8 | 99% | 0% |
| 20260213 | 1,241 | 1,251 | 1,233 | 1,240 | 20,300 | 1,500 | 100% | ▼▼ | 1777 | 0 | 6 | 99% | 0% |
| 20260216 | 1,246 | 1,246 | 1,230 | 1,243 | 23,900 | 3,600 | 100% | ▲ | 7711 | 0 | 6 | 99% | 0% |
| 20260217 | 1,245 | 1,257 | 1,239 | 1,257 | 20,200 | -3,700 | 101% | ▲▲ | 2282 | 0 | 5 | 100% | 1% |
| 20260227 | 1,350 | 1,353 | 1,340 | 1,352 | 8,100 | -3,500 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260226 | 1,328 | 1,347 | 1,328 | 1,346 | 11,600 | -7,600 | 102% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260225 | 1,338 | 1,338 | 1,303 | 1,320 | 19,200 | 3,200 | 101% | ▲▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20260224 | 1,325 | 1,326 | 1,305 | 1,312 | 16,000 | 7,100 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260220 | 1,306 | 1,307 | 1,298 | 1,305 | 8,900 | -11,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260219 | 1,277 | 1,303 | 1,271 | 1,300 | 20,200 | 6,700 | 103% | ▲▲▲▲ | 1111 | 0 | 5 | 100% | 5% |
| 20260218 | 1,258 | 1,270 | 1,258 | 1,261 | 13,500 | -6,700 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 2% |
| 20260202 | 1,254 | 1,255 | 1,251 | 1,251 | 5,200 | 2,800 | 100% | ▼ | 4117 | 0 | 16 | 100% | 1% |
| 20260206 | 1,253 | 1,254 | 1,251 | 1,251 | 5,800 | 1,600 | 100% | ▼ | 7417 | 0 | 12 | 100% | 0% |
| 20260205 | 1,251 | 1,255 | 1,251 | 1,253 | 4,200 | 700 | 100% | ▲ | 7471 | 0 | 13 | 100% | 1% |
| 20260204 | 1,257 | 1,257 | 1,251 | 1,251 | 3,500 | -1,700 | 100% | -- | 8525 | 0 | 14 | 100% | 1% |
| 20260203 | 1,254 | 1,258 | 1,251 | 1,251 | 5,200 | 0 | 100% | -- | 2555 | 0 | 15 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 68,000 | 1,200 | 47,900 | 0 | 20,100 | 1,200 |
| 2026-02-13 | 67,400 | 500 | 46,200 | 0 | 21,200 | 500 |
| 2026-02-20 | 68,600 | 1,300 | 50,300 | 0 | 18,300 | 1,300 |
| 2026-02-27 | 56,900 | 1,100 | 44,600 | 0 | 12,300 | 1,100 |