[5869]早稲田学習研:【塾】小・中・高校生対象の集団指導塾「W早稲田ゼミ」の運営
Yahoo! 【スタンダード/33サービス業】 売上高:69860 当期純利益:10380 総資産:93140 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,283 | 1,283 | 1,265 | 1,272 | 26,800 | -74,300 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260528 | 1,305 | 1,319 | 1,277 | 1,294 | 101,100 | 15,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260520 | 1,323 | 1,334 | 1,320 | 1,320 | 19,100 | 2,300 | 100% | ▼ | 1477 | 0 | 0 | 98% | 1% |
| 20260519 | 1,325 | 1,326 | 1,320 | 1,323 | 16,800 | 800 | 100% | -- | 7744 | 0 | 0 | 99% | 1% |
| 20260527 | 1,334 | 1,345 | 1,326 | 1,326 | 85,600 | 50,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260526 | 1,345 | 1,349 | 1,331 | 1,334 | 34,900 | 5,600 | 100% | ▼ | 1147 | 0 | 0 | 99% | 2% |
| 20260525 | 1,345 | 1,345 | 1,330 | 1,335 | 29,300 | -1,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260522 | 1,323 | 1,340 | 1,323 | 1,329 | 30,400 | 16,200 | 100% | ▲▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260521 | 1,323 | 1,329 | 1,323 | 1,323 | 14,200 | -4,900 | 100% | ▲ | 8252 | 0 | 0 | 99% | 1% |
| 20260518 | 1,325 | 1,328 | 1,321 | 1,323 | 16,000 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260515 | 1,330 | 1,335 | 1,320 | 1,322 | 17,000 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260514 | 1,345 | 1,345 | 1,326 | 1,327 | 19,000 | -2,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260513 | 1,350 | 1,350 | 1,334 | 1,335 | 21,100 | 3,400 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260512 | 1,343 | 1,344 | 1,332 | 1,335 | 17,700 | 3,200 | 99% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20260507 | 1,342 | 1,347 | 1,326 | 1,327 | 38,300 | 26,200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20260511 | 1,343 | 1,344 | 1,336 | 1,342 | 14,500 | -5,400 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260508 | 1,333 | 1,344 | 1,330 | 1,332 | 19,900 | -18,400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 45,900 | 1,400 | 26,400 | 0 | 19,500 | 1,400 |
| 2026-05-22 | 39,700 | 18,500 | 25,800 | 0 | 13,900 | 18,500 |