[5869]早稲田学習研:【塾】小・中・高校生対象の集団指導塾「W早稲田ゼミ」の運営
Yahoo! 【スタンダード/33サービス業】 売上高:69860 当期純利益:10380 総資産:93140 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,292 | 1,292 | 1,214 | 1,254 | 18,600 | 12,800 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260326 | 1,297 | 1,305 | 1,267 | 1,267 | 15,500 | 6,100 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260327 | 1,267 | 1,275 | 1,260 | 1,269 | 10,600 | -4,900 | 100% | ▲ | 8882 | 0 | 17 | 94% | 1% |
| 20260324 | 1,271 | 1,295 | 1,271 | 1,295 | 12,000 | -6,600 | 103% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260325 | 1,313 | 1,313 | 1,290 | 1,296 | 9,400 | -2,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260330 | 1,264 | 1,285 | 1,255 | 1,281 | 10,400 | -200 | 101% | ▲▲ | 2882 | 0 | 8 | 96% | 2% |
| 20260331 | 1,274 | 1,278 | 1,267 | 1,271 | 5,900 | -4,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260403 | 1,301 | 1,315 | 1,298 | 1,300 | 9,300 | -600 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260410 | 1,323 | 1,326 | 1,305 | 1,305 | 8,400 | 3,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260402 | 1,303 | 1,305 | 1,270 | 1,299 | 9,900 | 2,400 | 101% | ▲▲ | 1411 | 0 | 0 | 98% | 4% |
| 20260401 | 1,294 | 1,298 | 1,270 | 1,290 | 7,500 | 1,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260413 | 1,305 | 1,325 | 1,305 | 1,319 | 4,400 | -4,000 | 101% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20260414 | 1,320 | 1,331 | 1,320 | 1,323 | 4,600 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260415 | 1,326 | 1,332 | 1,317 | 1,317 | 4,600 | 0 | 100% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260421 | 1,331 | 1,334 | 1,320 | 1,329 | 10,900 | 3,800 | 100% | ▼ | 4717 | 0 | 0 | 100% | 5% |
| 20260420 | 1,329 | 1,334 | 1,328 | 1,331 | 7,100 | 3,600 | 100% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260417 | 1,330 | 1,330 | 1,325 | 1,325 | 3,500 | -3,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
| 20260416 | 1,323 | 1,330 | 1,320 | 1,330 | 6,700 | 2,100 | 101% | ▲ | 7171 | 0 | 0 | 100% | 6% |
| 20260409 | 1,330 | 1,331 | 1,319 | 1,326 | 5,300 | -300 | 100% | ▼ | 5888 | 0 | 0 | 100% | 6% |
| 20260408 | 1,331 | 1,331 | 1,320 | 1,330 | 5,600 | -2,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260407 | 1,330 | 1,330 | 1,307 | 1,322 | 8,200 | 700 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260406 | 1,318 | 1,326 | 1,308 | 1,321 | 7,500 | -1,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 46,700 | 400 | 37,100 | 0 | 9,600 | 400 |
| 2026-04-03 | 42,300 | 200 | 35,100 | 0 | 7,200 | 200 |
| 2026-04-10 | 43,400 | 200 | 36,000 | 0 | 7,400 | 200 |
| 2026-04-17 | 41,600 | 0 | 33,900 | 0 | 7,700 | 0 |