[5869]早稲田学習研:【塾】小・中・高校生対象の集団指導塾「W早稲田ゼミ」の運営
Yahoo! 【スタンダード/33サービス業】 売上高:69860 当期純利益:10380 総資産:93140 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,200 | 1,225 | 1,193 | 1,200 | 31,100 | 1,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251010 | 1,231 | 1,231 | 1,204 | 1,212 | 29,600 | 16,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251015 | 1,201 | 1,225 | 1,201 | 1,215 | 12,600 | -18,500 | 101% | ▲ | 5222 | 0 | 0 | 95% | 1% |
| 20251016 | 1,216 | 1,226 | 1,214 | 1,216 | 5,800 | -6,800 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251017 | 1,215 | 1,220 | 1,209 | 1,211 | 14,700 | 8,900 | 100% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251028 | 1,236 | 1,236 | 1,222 | 1,224 | 11,600 | 2,100 | 99% | ▼ | 7747 | 0 | 0 | 96% | 2% |
| 20251021 | 1,230 | 1,231 | 1,222 | 1,224 | 6,100 | -3,600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251020 | 1,221 | 1,230 | 1,219 | 1,228 | 9,700 | -5,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251031 | 1,221 | 1,221 | 1,210 | 1,212 | 6,800 | -900 | 100% | -- | 2825 | 0 | 0 | 97% | 1% |
| 20251030 | 1,212 | 1,217 | 1,212 | 1,212 | 7,700 | -6,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251029 | 1,224 | 1,224 | 1,214 | 1,214 | 14,600 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251027 | 1,236 | 1,244 | 1,231 | 1,236 | 9,500 | -5,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20251024 | 1,252 | 1,252 | 1,222 | 1,232 | 15,000 | 5,800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251023 | 1,237 | 1,242 | 1,235 | 1,240 | 9,200 | -8,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251022 | 1,221 | 1,237 | 1,215 | 1,237 | 17,800 | 11,700 | 101% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20251009 | 1,242 | 1,242 | 1,232 | 1,232 | 12,800 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251008 | 1,250 | 1,264 | 1,241 | 1,241 | 15,100 | 9,100 | 99% | ▼ | 1747 | 0 | 0 | 97% | 5% |
| 20251002 | 1,249 | 1,263 | 1,244 | 1,244 | 10,300 | -18,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20251001 | 1,270 | 1,270 | 1,240 | 1,241 | 28,700 | 17,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20251007 | 1,250 | 1,251 | 1,244 | 1,249 | 6,000 | -14,400 | 100% | ▲▲▲▲ | 8582 | 0 | 0 | 98% | 6% |
| 20251006 | 1,257 | 1,258 | 1,244 | 1,246 | 20,400 | 1,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251003 | 1,241 | 1,245 | 1,234 | 1,245 | 19,000 | 8,700 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 6% |
| 20250930 | 1,279 | 1,279 | 1,267 | 1,272 | 11,600 | -7,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20250929 | 1,273 | 1,278 | 1,265 | 1,276 | 19,500 | -14,700 | 101% | ▲ | 8222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 91,300 | 1,700 | 66,600 | 0 | 24,700 | 1,700 |
| 2025-10-10 | 91,500 | 5,000 | 64,600 | 0 | 26,900 | 5,000 |
| 2025-10-17 | 90,300 | 1,500 | 65,800 | 0 | 24,500 | 1,500 |
| 2025-10-24 | 84,900 | 1,700 | 64,800 | 0 | 20,100 | 1,700 |