[5869]早稲田学習研:【塾】小・中・高校生対象の集団指導塾「W早稲田ゼミ」の運営
Yahoo! 【スタンダード/33サービス業】 売上高:69860 当期純利益:10380 総資産:93140 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,323 | 1,330 | 1,320 | 1,330 | 6,700 | 2,100 | 101% | ▲ | 7171 | 0 | 0 | 100% | 6% |
| 20260417 | 1,330 | 1,330 | 1,325 | 1,325 | 3,500 | -3,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
| 20260420 | 1,329 | 1,334 | 1,328 | 1,331 | 7,100 | 3,600 | 100% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260421 | 1,331 | 1,334 | 1,320 | 1,329 | 10,900 | 3,800 | 100% | ▼ | 4717 | 0 | 0 | 100% | 5% |
| 20260511 | 1,343 | 1,344 | 1,336 | 1,342 | 14,500 | -5,400 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260508 | 1,333 | 1,344 | 1,330 | 1,332 | 19,900 | -18,400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260507 | 1,342 | 1,347 | 1,326 | 1,327 | 38,300 | 26,200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20260501 | 1,336 | 1,337 | 1,326 | 1,332 | 12,100 | -2,300 | 100% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20260428 | 1,320 | 1,350 | 1,308 | 1,333 | 25,000 | 17,100 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260414 | 1,320 | 1,331 | 1,320 | 1,323 | 4,600 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260513 | 1,350 | 1,350 | 1,334 | 1,335 | 21,100 | 3,400 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260512 | 1,343 | 1,344 | 1,332 | 1,335 | 17,700 | 3,200 | 99% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20260430 | 1,335 | 1,337 | 1,324 | 1,326 | 14,400 | -10,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260427 | 1,323 | 1,335 | 1,320 | 1,320 | 7,900 | -1,100 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260423 | 1,326 | 1,326 | 1,310 | 1,313 | 9,000 | 3,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260422 | 1,329 | 1,329 | 1,314 | 1,318 | 5,100 | -5,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260415 | 1,326 | 1,332 | 1,317 | 1,317 | 4,600 | 0 | 100% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260413 | 1,305 | 1,325 | 1,305 | 1,319 | 4,400 | -4,000 | 101% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20260424 | 1,330 | 1,330 | 1,311 | 1,311 | 9,000 | 0 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 41,600 | 0 | 33,900 | 0 | 7,700 | 0 |
| 2026-04-24 | 40,000 | 400 | 31,900 | 0 | 8,100 | 400 |
| 2026-05-01 | 40,700 | 1,000 | 29,700 | 0 | 11,000 | 1,000 |