[5869]早稲田学習研:【塾】小・中・高校生対象の集団指導塾「W早稲田ゼミ」の運営
Yahoo! 【スタンダード/33サービス業】 売上高:69860 当期純利益:10380 総資産:93140 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,219 | 1,220 | 1,201 | 1,201 | 30,300 | 19,300 | 98% | ▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251105 | 1,204 | 1,210 | 1,197 | 1,210 | 25,600 | 9,800 | 100% | -- | 7774 | 0 | 0 | 97% | 1% |
| 20251114 | 1,221 | 1,239 | 1,220 | 1,224 | 20,400 | 8,100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251022 | 1,221 | 1,237 | 1,215 | 1,237 | 17,800 | 11,700 | 101% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20251119 | 1,203 | 1,216 | 1,200 | 1,201 | 17,400 | -12,900 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20251104 | 1,210 | 1,213 | 1,204 | 1,210 | 15,800 | 9,000 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251024 | 1,252 | 1,252 | 1,222 | 1,232 | 15,000 | 5,800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251029 | 1,224 | 1,224 | 1,214 | 1,214 | 14,600 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251120 | 1,206 | 1,219 | 1,206 | 1,216 | 12,600 | -4,800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251113 | 1,223 | 1,230 | 1,221 | 1,221 | 12,300 | 5,000 | 100% | ▼ | 4417 | 0 | 0 | 98% | 1% |
| 20251028 | 1,236 | 1,236 | 1,222 | 1,224 | 11,600 | 2,100 | 99% | ▼ | 7747 | 0 | 0 | 96% | 2% |
| 20251110 | 1,219 | 1,230 | 1,215 | 1,224 | 11,200 | 6,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251111 | 1,225 | 1,230 | 1,220 | 1,220 | 11,200 | 0 | 100% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20251117 | 1,219 | 1,225 | 1,218 | 1,220 | 11,000 | -9,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251121 | 1,216 | 1,218 | 1,211 | 1,218 | 9,600 | -3,000 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251027 | 1,236 | 1,244 | 1,231 | 1,236 | 9,500 | -5,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20251023 | 1,237 | 1,242 | 1,235 | 1,240 | 9,200 | -8,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251030 | 1,212 | 1,217 | 1,212 | 1,212 | 7,700 | -6,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251112 | 1,221 | 1,230 | 1,221 | 1,223 | 7,300 | -3,900 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20251106 | 1,210 | 1,216 | 1,205 | 1,215 | 6,800 | -18,800 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251031 | 1,221 | 1,221 | 1,210 | 1,212 | 6,800 | -900 | 100% | -- | 2825 | 0 | 0 | 97% | 1% |
| 20251021 | 1,230 | 1,231 | 1,222 | 1,224 | 6,100 | -3,600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251107 | 1,215 | 1,219 | 1,214 | 1,214 | 4,900 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 84,900 | 1,700 | 64,800 | 0 | 20,100 | 1,700 |
| 2025-10-31 | 86,100 | 1,700 | 65,900 | 0 | 20,200 | 1,700 |
| 2025-11-07 | 86,500 | 1,600 | 67,000 | 0 | 19,500 | 1,600 |
| 2025-11-14 | 90,300 | 1,600 | 70,400 | 0 | 19,900 | 1,600 |