| 2024-02-13 | 3073 | ＤＤグループ | 208,759 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,540 | 196,200 |
| 2024-02-13 | 3077 | ホリイフード | 17,985 | 0% | ▼ | -16,000 | Barclays Capital Securities Ltd | 370 | 514,300 |
| 2024-02-13 | 3077 | ホリイフード | 23,300 | 0% | ▼ | -27,000 | UBS AG | 370 | 514,300 |
| 2024-02-13 | 3083 | シーズメン | 31,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 499 | 59,400 |
| 2024-02-13 | 3086 | Ｊフロント | 1,800,950 | 1% | ▼ | -306,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,539 | 2,022,900 |
| 2024-02-13 | 3103 | ユニチカ | 511,292 | 1% | ▼ | -60,300 | MERRILL LYNCH INTERNATIONAL | 155 | 519,400 |
| 2024-02-13 | 3103 | ユニチカ | 465,006 | 1% | ▲ | 8,900 | UBS AG | 155 | 519,400 |
| 2024-02-13 | 3110 | 日東紡 | 301,185 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 4,965 | 333,100 |
| 2024-02-13 | 3133 | 海帆 | 479,700 | 1% | ▼ | -124,200 | GOLDMAN SACHS INTERNATIONAL | 899 | 1,928,400 |
| 2024-02-13 | 3133 | 海帆 | 857,900 | 2% | ▲ | 23,000 | Nomura Asset Management Singapore Limited | 899 | 1,928,400 |
| 2024-02-13 | 3133 | 海帆 | 637,500 | 1% | ▲ | 55,300 | UBS AG | 899 | 1,928,400 |
| 2024-02-13 | 3141 | ウエルシア | 1,180,085 | 1% | ▲ | 56,264 | MERRILL LYNCH INTERNATIONAL | 2,614 | 1,539,600 |
| 2024-02-13 | 3182 | オイシックス | 610,476 | 2% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 695,700 |
| 2024-02-13 | 3182 | オイシックス | 574,148 | 2% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 1,300 | 695,700 |
| 2024-02-13 | 3182 | オイシックス | 1,087,761 | 3% | ▼ | -31,612 | Nomura International plc | 1,300 | 695,700 |
| 2024-02-13 | 3186 | ネクステージ | 1,545,687 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,334 | 1,232,200 |
| 2024-02-13 | 3291 | 飯田ＧＨＤ | 1,288,276 | 0% | ▼ | -384,924 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,091 | 1,777,300 |
| 2024-02-13 | 3328 | ＢＥＥＮＯＳ | 278,099 | 2% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 552,600 |
| 2024-02-13 | 3328 | ＢＥＥＮＯＳ | 122,438 | 1% | ▲ | 19,200 | JPM Securities Japan Co Ltd. | 1,302 | 552,600 |
| 2024-02-13 | 3359 | ｃｏｔｔａ | 156,100 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 555 | 27,600 |
| 2024-02-13 | 3393 | スタティアＨ | 139,041 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 476,200 |
| 2024-02-13 | 3401 | 帝人 | 980,908 | 0% | ▼ | -55,000 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 2,069,400 |
| 2024-02-13 | 3405 | クラレ | 3,195,702 | 1% | ▲ | 29,700 | Barclays Bank PLC | 1,594 | 2,345,900 |
| 2024-02-13 | 3436 | ＳＵＭＣＯ | 1,579,189 | 0% | ▼ | -174,800 | Barclays Bank PLC | 2,310 | 8,284,800 |
| 2024-02-13 | 3436 | ＳＵＭＣＯ | 2,881,716 | 1% | ▲ | 562,891 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,310 | 8,284,800 |
| 2024-02-13 | 3436 | ＳＵＭＣＯ | 3,794,918 | 1% | ▼ | -826,813 | JPM Securities Japan Co Ltd. | 2,310 | 8,284,800 |
| 2024-02-13 | 3436 | ＳＵＭＣＯ | 1,817,148 | 1% | ▼ | -279,300 | MERRILL LYNCH INTERNATIONAL | 2,310 | 8,284,800 |
| 2024-02-13 | 3465 | ケイアイ不 | 96,876 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 424,500 |
| 2024-02-13 | 3465 | ケイアイ不 | 106,326 | 1% | ▲ | 26,176 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,340 | 424,500 |
| 2024-02-13 | 3465 | ケイアイ不 | 48,600 | 0% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 3,340 | 424,500 |
| 2024-02-13 | 3475 | グッドコムＡ | 461,692 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 751 | 938,700 |
| 2024-02-13 | 3498 | 霞ヶ関Ｃ | 142,500 | 1% | ▼ | -14,600 | Nomura International plc | 11,190 | 380,600 |
| 2024-02-13 | 3498 | 霞ヶ関Ｃ | 44,600 | 0% | ▼ | -21,300 | UBS AG | 11,190 | 380,600 |
| 2024-02-13 | 3498 | 霞ヶ関Ｃ | 57,400 | 1% | ▼ | -7,000 | XTX Markets Pte Ltd | 11,190 | 380,600 |
| 2024-02-13 | 3561 | 力の源ＨＤ | 447,453 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,439 | 633,300 |
| 2024-02-13 | 3561 | 力の源ＨＤ | 154,669 | 1% | ▲ | 6,369 | UBS AG | 1,439 | 633,300 |
| 2024-02-13 | 3569 | セーレン | 325,814 | 1% | ▲ | 21,514 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,429 | 170,800 |
| 2024-02-13 | 3608 | ＴＳＩＨＤ | 691,869 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 701 | 513,100 |
| 2024-02-13 | 3624 | アクセルＭ | 49,800 | 0% | ▼ | -5,500 | Barclays Capital Securities Ltd | 267 | 289,400 |
| 2024-02-13 | 3624 | アクセルＭ | 92,500 | 1% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 267 | 289,400 |
| 2024-02-13 | 3635 | コーテクＨＤ | 3,144,927 | 1% | ▲ | 419,226 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,786 | 1,874,400 |
| 2024-02-13 | 3652 | ＤＭＰ | 27,200 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 2,770 | 74,800 |
| 2024-02-13 | 3655 | ブレインＰ | 403,118 | 2% | ▲ | 62,600 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 952,300 |
| 2024-02-13 | 3656 | ＫＬａｂ | 482,034 | 1% | ▼ | -348,500 | Barclays Capital Securities Ltd | 347 | 7,550,300 |
| 2024-02-13 | 3656 | ＫＬａｂ | 517,602 | 1% | ▼ | -190,500 | GOLDMAN SACHS INTERNATIONAL | 347 | 7,550,300 |
| 2024-02-13 | 3657 | ポールＨＤ | 226,633 | 1% | ▼ | -39,300 | MERRILL LYNCH INTERNATIONAL | 509 | 311,300 |
| 2024-02-13 | 3660 | アイスタイル | 399,134 | 1% | ▲ | 79,800 | GOLDMAN SACHS INTERNATIONAL | 416 | 817,400 |
| 2024-02-13 | 3660 | アイスタイル | 1,260,318 | 2% | ▼ | -47,300 | JPM Securities Japan Co Ltd. | 416 | 817,400 |
| 2024-02-13 | 3660 | アイスタイル | 1,143,731 | 1% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 416 | 817,400 |
| 2024-02-13 | 3661 | エムアップ | 467,483 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 979 | 406,200 |
| 2024-02-13 | 3667 | ｅｎｉｓｈ | 166,700 | 1% | ▼ | -11,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 184 | 1,307,900 |
| 2024-02-13 | 3672 | オルトＰ | 108,000 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 141 | 161,500 |
| 2024-02-13 | 3687 | Ｆスターズ | 164,142 | 0% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 1,651 | 616,900 |
| 2024-02-13 | 3691 | デジプラ | 17,100 | 0% | ▼ | -2,000 | UBS AG | 515 | 18,500 |
| 2024-02-13 | 3696 | セレス | 64,200 | 1% | ▲ | 6,700 | Campbell Equity Alpha Master Fund LP | 1,549 | 1,067,800 |
| 2024-02-13 | 3696 | セレス | 146,059 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 1,067,800 |
| 2024-02-13 | 3697 | ＳＨＩＦＴ | 140,030 | 1% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 27,265 | 293,500 |
| 2024-02-13 | 3697 | ＳＨＩＦＴ | 217,394 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 27,265 | 293,500 |
| 2024-02-13 | 3719 | ジェクシード | 323,700 | 1% | ▼ | -45,500 | JPM Securities Japan Co Ltd. | 135 | 850,500 |
| 2024-02-13 | 3776 | ＢＢタワー | 764,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 147 | 10,884,200 |
| 2024-02-13 | 3776 | ＢＢタワー | 362,250 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 147 | 10,884,200 |
| 2024-02-13 | 3776 | ＢＢタワー | 337,200 | 1% | ▼ | -80,500 | JPM Securities Japan Co Ltd. | 147 | 10,884,200 |
| 2024-02-13 | 3776 | ＢＢタワー | 0 | 0% | ▼ | -383,600 | MERRILL LYNCH INTERNATIONAL | 147 | 10,884,200 |
| 2024-02-13 | 3778 | さくらネット | 238,645 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 4,052,700 |
| 2024-02-13 | 3778 | さくらネット | 137,853 | 0% | ▼ | -98,506 | Nomura International plc | 4,100 | 4,052,700 |
| 2024-02-13 | 3779 | Ｊエスコム | 69,200 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 201 | 122,600 |
| 2024-02-13 | 3779 | Ｊエスコム | 91,000 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 201 | 122,600 |
| 2024-02-13 | 3810 | サイステップ | 126,511 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 336 | 2,122,100 |
| 2024-02-13 | 3810 | サイステップ | 86,000 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 336 | 2,122,100 |
| 2024-02-13 | 3810 | サイステップ | 197,500 | 2% | ▼ | -61,900 | UBS AG | 336 | 2,122,100 |
| 2024-02-13 | 3810 | サイステップ | 71,300 | 1% | ▼ | -50,000 | XTX Markets Pte Ltd | 336 | 2,122,100 |
| 2024-02-13 | 3823 | ＷＨＤＣ | 387,600 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 39 | 1,386,500 |
| 2024-02-13 | 3823 | ＷＨＤＣ | 865,100 | 2% | ▼ | -165,400 | UBS AG | 39 | 1,386,500 |
| 2024-02-13 | 3825 | リミックス | 878,578 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 178 | 639,800 |
| 2024-02-13 | 3853 | アステリア | 62,300 | 0% | ▼ | -33,700 | Barclays Capital Securities Ltd | 646 | 286,800 |
| 2024-02-13 | 3856 | Ａバランス | 272,628 | 2% | ▲ | 49,600 | GOLDMAN SACHS INTERNATIONAL | 2,955 | 848,100 |
| 2024-02-13 | 3856 | Ａバランス | 186,500 | 1% | ▼ | -84,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,955 | 848,100 |
| 2024-02-13 | 3861 | 王子ＨＤ | 9,090,703 | 1% | ▲ | 1,467,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 574 | 11,186,500 |
| 2024-02-13 | 3863 | 日本紙 | 713,079 | 1% | ▲ | 85,941 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 3,530,800 |
| 2024-02-13 | 3863 | 日本紙 | 829,711 | 1% | ▲ | 81,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,191 | 3,530,800 |
| 2024-02-13 | 3865 | 北越コーポ | 2,645,080 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,493 | 506,000 |
| 2024-02-13 | 3891 | 高度紙 | 122,100 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 40,500 |
| 2024-02-13 | 3896 | 阿波製紙 | 100,109 | 1% | ▼ | -13,244 | Nomura International plc | 491 | 188,300 |
| 2024-02-13 | 3911 | Ａｉｍｉｎｇ | 1,018,629 | 3% | ▲ | 46,900 | GOLDMAN SACHS INTERNATIONAL | 236 | 626,000 |
| 2024-02-13 | 3913 | ＧｒｅｅｎＢ | 0 | 0% | ▼ | -16,800 | Nomura International plc | 672 | 1,081,200 |
| 2024-02-13 | 3925 | ダブスタ | 69,550 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,654 | 131,300 |
| 2024-02-13 | 3926 | オープンドア | 593,003 | 2% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 834 | 799,500 |
| 2024-02-13 | 3932 | アカツキ | 56,191 | 0% | ▼ | -56,309 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,362 | 336,500 |
| 2024-02-13 | 3936 | ＧＷ | 307,000 | 1% | ▼ | -41,200 | UBS AG | 147 | 229,600 |
| 2024-02-13 | 3946 | トーモク | 96,714 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 2,292 | 26,500 |
| 2024-02-13 | 3962 | チェンジＨＤ | 1,038,677 | 1% | ▲ | 68,400 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 659,500 |
| 2024-02-13 | 3987 | エコモット | 24,600 | 0% | ▼ | -4,400 | UBS AG | 419 | 34,800 |
| 2024-02-13 | 3989 | シェアテク | 631,200 | 3% | ▲ | 103,800 | GOLDMAN SACHS INTERNATIONAL | 629 | 1,102,200 |
| 2024-02-13 | 3989 | シェアテク | 193,200 | 1% | ▲ | 84,800 | MERRILL LYNCH INTERNATIONAL | 629 | 1,102,200 |
| 2024-02-13 | 3989 | シェアテク | 165,900 | 1% | ▲ | 9,700 | XTX Markets Pte Ltd | 629 | 1,102,200 |
| 2024-02-13 | 3991 | ウォンテッド | 84,899 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 45,500 |
| 2024-02-13 | 3994 | マネフォ | 290,091 | 1% | ▲ | 80,297 | MERRILL LYNCH INTERNATIONAL | 6,098 | 756,700 |
| 2024-02-13 | 3996 | サインポスト | 86,186 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 512 | 107,100 |
| 2024-02-13 | 4005 | 住友化 | 19,082,855 | 1% | ▲ | 993,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 303 | 29,892,300 |
| 2024-02-13 | 4011 | ヘッドウォ | 10,700 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 9,540 | 62,600 |