[6417]ＳＡＮＫＹＯ:【パチンコ機製造】フィーバー元祖、業界シェア
Yahoo! 【プライム/15機械】 売上高:1918210 当期純利益:539920 総資産:3367090 時価:6702億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 2,658 | 2,675 | 2,609 | 2,633 | 820,900 | -409,300 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251112 | 2,637 | 2,672 | 2,624 | 2,645 | 739,600 | -81,300 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251113 | 2,651 | 2,652 | 2,616 | 2,623 | 639,600 | -100,000 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251114 | 2,600 | 2,623 | 2,581 | 2,612 | 827,700 | 188,100 | 100% | ▼▼ | 7777 | 0 | 11 | 94% | 0% |
| 20251117 | 2,611 | 2,660 | 2,571 | 2,648 | 806,900 | -20,800 | 101% | ▲ | 2822 | 0 | 10 | 96% | 1% |
| 20251118 | 2,622 | 2,650 | 2,535 | 2,548 | 862,800 | 55,900 | 96% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251119 | 2,548 | 2,560 | 2,528 | 2,545 | 750,200 | -112,600 | 100% | ▼▼ | 8888 | 0 | 7 | 92% | 0% |
| 20251120 | 2,578 | 2,590 | 2,563 | 2,567 | 640,400 | -109,800 | 101% | ▲ | 2222 | 0 | 7 | 93% | 1% |
| 20251121 | 2,562 | 2,619 | 2,558 | 2,618 | 937,800 | 297,400 | 102% | ▲▲ | 1771 | 0 | 5 | 95% | 3% |
| 20251125 | 2,644 | 2,656 | 2,604 | 2,618 | 676,900 | -260,900 | 100% | ▼ | 2228 | 51 | 0 | 95% | 3% |
| 20251126 | 2,638 | 2,665 | 2,623 | 2,660 | 806,400 | 129,500 | 102% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251127 | 2,660 | 2,669 | 2,648 | 2,669 | 501,400 | -305,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251128 | 2,676 | 2,779 | 2,669 | 2,702 | 2,367,000 | 1,865,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251201 | 2,690 | 2,750 | 2,685 | 2,745 | 962,000 | -1,405,000 | 102% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20251202 | 2,714 | 2,734 | 2,658 | 2,663 | 973,300 | 11,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251203 | 2,663 | 2,677 | 2,602 | 2,606 | 821,300 | -152,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251204 | 2,619 | 2,636 | 2,610 | 2,636 | 665,400 | -155,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251205 | 2,630 | 2,630 | 2,514 | 2,531 | 1,076,400 | 411,000 | 96% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251208 | 2,568 | 2,595 | 2,551 | 2,562 | 637,800 | -438,600 | 101% | ▲ | 8282 | 51 | 0 | 93% | 1% |
| 20251209 | 2,559 | 2,571 | 2,532 | 2,552 | 598,800 | -39,000 | 100% | ▼ | 8888 | 51 | 0 | 93% | 1% |
| 20251210 | 2,560 | 2,575 | 2,539 | 2,545 | 545,600 | -53,200 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 1% |
| 20251211 | 2,593 | 2,593 | 2,532 | 2,541 | 611,900 | 66,300 | 100% | ▼▼▼ | 1717 | 24 | 0 | 93% | 0% |
| 20251212 | 2,582 | 2,595 | 2,553 | 2,578 | 879,700 | 267,800 | 101% | ▲ | 1171 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 401,600 | 65,000 | 229,200 | 17,700 | 172,400 | 47,300 |
| 2025-11-28 | 358,300 | 67,500 | 218,300 | 17,100 | 140,000 | 50,400 |
| 2025-11-21 | 383,800 | 58,100 | 230,100 | 16,400 | 153,700 | 41,700 |
| 2025-11-14 | 387,900 | 73,100 | 229,400 | 18,800 | 158,500 | 54,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-03 15:47 | S100UH6A | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-19 15:09 | S100U53G | 毒島 秀行 | 大量保有報告書 |
| 2024-07-03 16:15 | S100TZEU | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-03-06 09:32 | S100T05L | スレッドニードル・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |