[6417]ＳＡＮＫＹＯ:【パチンコ機製造】フィーバー元祖、業界シェア
Yahoo! 【プライム/機械】 売上高:1918210 当期純利益:539920 総資産:3367090 時価:7644億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,773 | 2,785 | 2,747 | 2,747 | 550,400 | -59,500 | 99% | ▼▼ | 8888 | 0 | 9 | 98% | 3% |
| 20250729 | 2,743 | 2,767 | 2,728 | 2,758 | 683,100 | 132,700 | 100% | ▲ | 7771 | 51 | 7 | 98% | 4% |
| 20250730 | 2,758 | 2,795 | 2,745 | 2,787 | 557,300 | -125,800 | 101% | ▲▲ | 2222 | 0 | 7 | 99% | 5% |
| 20250731 | 2,791 | 2,834 | 2,779 | 2,821 | 829,600 | 272,300 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 6% |
| 20250805 | 2,850 | 2,870 | 2,834 | 2,834 | 860,500 | -114,000 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 6% |
| 20250804 | 2,799 | 2,866 | 2,799 | 2,838 | 974,500 | 204,900 | 100% | ▼ | 1777 | 0 | 4 | 100% | 6% |
| 20250801 | 2,821 | 2,861 | 2,806 | 2,849 | 769,600 | -60,000 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20250806 | 2,835 | 2,905 | 2,835 | 2,893 | 1,010,200 | 149,700 | 102% | ▲ | 1171 | 0 | 9 | 100% | 7% |
| 20250818 | 2,900 | 2,924 | 2,889 | 2,894 | 763,300 | -427,000 | 100% | ▼▼▼ | 8288 | 24 | 0 | 97% | 5% |
| 20250815 | 2,916 | 2,929 | 2,879 | 2,905 | 1,190,300 | 267,900 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 6% |
| 20250814 | 2,921 | 2,933 | 2,875 | 2,906 | 922,400 | -647,500 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250812 | 3,048 | 3,059 | 2,901 | 2,912 | 2,138,800 | 799,200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20250826 | 2,955 | 2,965 | 2,920 | 2,920 | 1,227,400 | 833,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 6% |
| 20250827 | 2,946 | 2,958 | 2,898 | 2,940 | 793,200 | -434,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250813 | 2,900 | 2,961 | 2,885 | 2,946 | 1,569,900 | -568,900 | 101% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20250825 | 2,988 | 2,994 | 2,947 | 2,961 | 394,200 | -270,800 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 8% |
| 20250807 | 2,888 | 3,050 | 2,855 | 2,961 | 2,604,600 | 1,594,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250808 | 2,966 | 2,993 | 2,915 | 2,973 | 1,339,600 | -1,265,000 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20250820 | 2,987 | 2,997 | 2,947 | 2,981 | 1,085,100 | -428,700 | 100% | ▼ | 8228 | 51 | 0 | 100% | 9% |
| 20250819 | 2,880 | 3,024 | 2,878 | 2,988 | 1,513,800 | 750,500 | 103% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20250822 | 2,991 | 3,012 | 2,972 | 2,988 | 665,000 | 187,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20250821 | 2,960 | 2,991 | 2,937 | 2,991 | 478,000 | -607,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 184,200 | 167,100 | 114,100 | 21,200 | 70,100 | 145,900 |
| 2025-08-08 | 257,500 | 185,000 | 143,500 | 31,500 | 114,000 | 153,500 |
| 2025-08-15 | 296,200 | 171,200 | 169,600 | 34,600 | 126,600 | 136,600 |
| 2025-08-22 | 263,500 | 169,800 | 153,400 | 35,300 | 110,100 | 134,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-06 09:32 | S100T05L | スレッドニードル・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2024-07-03 16:15 | S100TZEU | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-19 15:09 | S100U53G | 毒島 秀行 | 大量保有報告書 |
| 2024-10-03 15:47 | S100UH6A | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |