[6417]ＳＡＮＫＹＯ:【パチンコ機製造】フィーバー元祖、業界シェア
Yahoo! 【プライム/15機械】 売上高:1918210 当期純利益:539920 総資産:3367090 時価:6960億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,541 | 2,580 | 2,540 | 2,572 | 1,110,800 | -204,400 | 100% | ▲ | 8882 | 0 | 7 | 85% | 0% |
| 20251001 | 2,572 | 2,603 | 2,517 | 2,602 | 1,684,500 | 573,700 | 101% | ▲▲ | 1711 | 0 | 13 | 86% | 1% |
| 20251002 | 2,592 | 2,643 | 2,558 | 2,591 | 1,419,400 | -265,100 | 100% | ▼ | 2228 | 0 | 13 | 86% | 1% |
| 20251003 | 2,585 | 2,622 | 2,575 | 2,600 | 842,300 | -577,100 | 100% | ▲ | 8282 | 51 | 12 | 86% | 1% |
| 20251016 | 2,644 | 2,665 | 2,621 | 2,630 | 630,000 | -3,500 | 99% | ▼ | 5828 | 51 | 0 | 88% | 2% |
| 20251029 | 2,710 | 2,719 | 2,651 | 2,651 | 646,600 | 17,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251014 | 2,600 | 2,649 | 2,593 | 2,623 | 804,500 | 114,500 | 99% | ▼▼▼ | 7777 | 51 | 6 | 87% | 2% |
| 20251009 | 2,674 | 2,686 | 2,640 | 2,648 | 759,800 | -224,000 | 99% | ▼ | 8828 | 51 | 0 | 88% | 3% |
| 20251010 | 2,622 | 2,663 | 2,612 | 2,641 | 690,000 | -69,800 | 100% | ▼▼ | 8888 | 51 | 8 | 88% | 3% |
| 20251007 | 2,651 | 2,662 | 2,631 | 2,645 | 775,200 | -149,800 | 99% | ▼ | 2228 | 51 | 0 | 88% | 3% |
| 20251017 | 2,636 | 2,652 | 2,609 | 2,637 | 720,100 | 90,100 | 100% | ▲ | 7771 | 0 | 4 | 89% | 3% |
| 20251030 | 2,643 | 2,662 | 2,631 | 2,662 | 2,554,700 | 1,908,100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20251031 | 2,671 | 2,688 | 2,656 | 2,677 | 660,100 | -1,894,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251008 | 2,645 | 2,704 | 2,645 | 2,677 | 983,800 | 208,600 | 101% | ▲ | 1171 | 0 | 0 | 89% | 4% |
| 20251015 | 2,631 | 2,665 | 2,630 | 2,658 | 633,500 | -171,000 | 101% | ▲ | 2222 | 51 | 6 | 88% | 4% |
| 20251006 | 2,650 | 2,660 | 2,606 | 2,660 | 925,000 | 82,700 | 102% | ▲▲ | 1111 | 40 | 0 | 88% | 4% |
| 20251028 | 2,746 | 2,746 | 2,699 | 2,710 | 629,100 | 28,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251020 | 2,683 | 2,731 | 2,664 | 2,711 | 909,900 | 189,800 | 103% | ▲▲ | 1111 | 40 | 0 | 92% | 6% |
| 20251021 | 2,720 | 2,750 | 2,715 | 2,735 | 662,700 | -247,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251023 | 2,786 | 2,792 | 2,747 | 2,750 | 952,500 | 57,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20251024 | 2,755 | 2,766 | 2,726 | 2,737 | 1,021,900 | 69,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251027 | 2,752 | 2,777 | 2,736 | 2,747 | 600,200 | -421,700 | 100% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20251022 | 2,760 | 2,795 | 2,751 | 2,770 | 894,700 | 232,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 693,900 | 86,400 | 361,400 | 18,500 | 332,500 | 67,900 |
| 2025-10-10 | 568,300 | 88,100 | 293,800 | 20,800 | 274,500 | 67,300 |
| 2025-10-17 | 534,800 | 86,800 | 293,700 | 23,100 | 241,100 | 63,700 |
| 2025-10-24 | 453,000 | 95,900 | 269,200 | 22,700 | 183,800 | 73,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-06 09:32 | S100T05L | スレッドニードル・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2024-07-03 16:15 | S100TZEU | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-19 15:09 | S100U53G | 毒島 秀行 | 大量保有報告書 |
| 2024-10-03 15:47 | S100UH6A | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |