[6417]SANKYO:【パチンコ機製造】フィーバー元祖、業界シェア
Yahoo! 【プライム/15機械】 売上高:1918210 当期純利益:539920 総資産:3367090 時価:6960億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250930 | 2,541 | 2,580 | 2,540 | 2,572 | 1,110,800 | -204,400 | 100% | ▲ | 8882 | 0 | 7 | 85% | 0% |
20250929 | 2,566 | 2,595 | 2,548 | 2,567 | 1,315,200 | -1,203,800 | 99% | ▼ | 8228 | 0 | 0 | 85% | 0% |
20250925 | 2,625 | 2,628 | 2,562 | 2,567 | 2,950,300 | 1,236,700 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
20250924 | 2,712 | 2,714 | 2,627 | 2,640 | 1,713,600 | -931,000 | 97% | ▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
20250919 | 2,941 | 2,949 | 2,876 | 2,934 | 2,252,300 | 1,349,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
20250922 | 2,812 | 2,846 | 2,710 | 2,712 | 2,644,600 | 392,300 | 92% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
20251003 | 2,585 | 2,622 | 2,575 | 2,600 | 842,300 | -577,100 | 100% | ▲ | 8282 | 51 | 0 | 86% | 1% |
20251002 | 2,592 | 2,643 | 2,558 | 2,591 | 1,419,400 | -265,100 | 100% | ▼ | 2228 | 0 | 0 | 86% | 1% |
20251001 | 2,572 | 2,603 | 2,517 | 2,602 | 1,684,500 | 573,700 | 101% | ▲▲ | 1711 | 0 | 0 | 86% | 1% |
20250926 | 2,550 | 2,606 | 2,530 | 2,583 | 2,519,000 | -431,300 | 101% | ▲ | 8882 | 0 | 0 | 86% | 1% |
20250918 | 2,995 | 2,997 | 2,952 | 2,961 | 902,400 | 301,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
20250917 | 2,998 | 3,008 | 2,985 | 2,992 | 600,900 | -529,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
20250916 | 2,991 | 3,010 | 2,957 | 3,010 | 1,129,900 | 215,000 | 101% | ▲ | 7771 | 0 | 0 | 100% | 3% |
20250912 | 3,001 | 3,027 | 2,967 | 2,988 | 914,900 | 182,000 | 100% | ▼▼▼ | 1777 | 24 | 0 | 99% | 3% |
20251007 | 2,651 | 2,662 | 2,631 | 2,645 | 775,200 | -149,800 | 99% | ▼ | 2228 | 51 | 0 | 88% | 3% |
20251006 | 2,650 | 2,660 | 2,606 | 2,660 | 925,000 | 82,700 | 102% | ▲▲ | 1111 | 40 | 0 | 88% | 4% |
20250908 | 3,020 | 3,027 | 2,998 | 3,005 | 517,000 | -119,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
20251008 | 2,645 | 2,704 | 2,645 | 2,677 | 983,800 | 208,600 | 101% | ▲ | 1171 | 0 | 0 | 89% | 4% |
20250911 | 3,004 | 3,013 | 2,987 | 2,999 | 732,900 | 60,100 | 100% | ▼▼ | 7117 | 0 | 0 | 99% | 4% |
20250910 | 3,000 | 3,025 | 2,981 | 3,004 | 672,800 | -74,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
20250909 | 3,020 | 3,044 | 3,012 | 3,021 | 747,100 | 230,100 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 265,900 | 161,500 | 171,800 | 39,300 | 94,100 | 122,200 |
2025-09-19 | 293,800 | 180,800 | 185,400 | 45,300 | 108,400 | 135,500 |
2025-09-26 | 654,600 | 255,700 | 351,900 | 79,600 | 302,700 | 176,100 |
2025-10-03 | 693,900 | 86,400 | 361,400 | 18,500 | 332,500 | 67,900 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-03-06 09:32 | S100T05L | スレッドニードル・アセット・マネジメント・リミテッド | 変更報告書(特例対象株券等) |
2024-07-03 16:15 | S100TZEU | ブラックロック・ジャパン株式会社 | 大量保有報告書(特例対象株券等) |
2024-08-19 15:09 | S100U53G | 毒島 秀行 | 大量保有報告書 |
2024-10-03 15:47 | S100UH6A | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |