[6417]ＳＡＮＫＹＯ:【パチンコ機製造】フィーバー元祖、業界シェア
Yahoo! 【プライム/機械】 売上高:1918210 当期純利益:539920 総資産:3367090 時価:7698億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 2,995 | 2,997 | 2,952 | 2,961 | 902,400 | 301,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250917 | 2,998 | 3,008 | 2,985 | 2,992 | 600,900 | -529,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250916 | 2,991 | 3,010 | 2,957 | 3,010 | 1,129,900 | 215,000 | 101% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20250912 | 3,001 | 3,027 | 2,967 | 2,988 | 914,900 | 182,000 | 100% | ▼▼▼ | 1777 | 24 | 0 | 99% | 3% |
| 20250904 | 3,000 | 3,009 | 2,952 | 2,992 | 594,900 | -98,600 | 101% | ▲ | 2822 | 51 | 0 | 100% | 3% |
| 20250903 | 2,969 | 3,005 | 2,956 | 2,975 | 693,500 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250911 | 3,004 | 3,013 | 2,987 | 2,999 | 732,900 | 60,100 | 100% | ▼▼ | 7117 | 0 | 0 | 99% | 4% |
| 20250910 | 3,000 | 3,025 | 2,981 | 3,004 | 672,800 | -74,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250909 | 3,020 | 3,044 | 3,012 | 3,021 | 747,100 | 230,100 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250908 | 3,020 | 3,027 | 2,998 | 3,005 | 517,000 | -119,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20250905 | 2,990 | 3,028 | 2,982 | 3,016 | 636,600 | 41,700 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250901 | 2,940 | 2,959 | 2,914 | 2,949 | 563,800 | -121,400 | 99% | ▼ | 8888 | 51 | 0 | 99% | 4% |
| 20250902 | 2,965 | 3,007 | 2,953 | 2,984 | 695,500 | 131,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250818 | 2,900 | 2,924 | 2,889 | 2,894 | 763,300 | -427,000 | 100% | ▼▼▼ | 8288 | 24 | 0 | 97% | 5% |
| 20250829 | 2,948 | 3,002 | 2,945 | 2,972 | 685,200 | 22,600 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250828 | 2,918 | 2,969 | 2,913 | 2,968 | 662,600 | -130,600 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20250827 | 2,946 | 2,958 | 2,898 | 2,940 | 793,200 | -434,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250826 | 2,955 | 2,965 | 2,920 | 2,920 | 1,227,400 | 833,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 6% |
| 20250825 | 2,988 | 2,994 | 2,947 | 2,961 | 394,200 | -270,800 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 8% |
| 20250822 | 2,991 | 3,012 | 2,972 | 2,988 | 665,000 | 187,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20250821 | 2,960 | 2,991 | 2,937 | 2,991 | 478,000 | -607,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20250820 | 2,987 | 2,997 | 2,947 | 2,981 | 1,085,100 | -428,700 | 100% | ▼ | 8228 | 51 | 0 | 100% | 9% |
| 20250819 | 2,880 | 3,024 | 2,878 | 2,988 | 1,513,800 | 750,500 | 103% | ▲ | 1771 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 263,500 | 169,800 | 153,400 | 35,300 | 110,100 | 134,500 |
| 2025-08-29 | 251,000 | 160,400 | 147,200 | 35,200 | 103,800 | 125,200 |
| 2025-09-05 | 233,900 | 170,700 | 144,700 | 38,200 | 89,200 | 132,500 |
| 2025-09-12 | 265,900 | 161,500 | 171,800 | 39,300 | 94,100 | 122,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-06 09:32 | S100T05L | スレッドニードル・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2024-07-03 16:15 | S100TZEU | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-19 15:09 | S100U53G | 毒島 秀行 | 大量保有報告書 |
| 2024-10-03 15:47 | S100UH6A | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |