| 2024-02-13 | 6573 | アジャイル | 120,700 | 1% | ▼ | -86,600 | MERRILL LYNCH INTERNATIONAL | 269 | 1,957,300 |
| 2024-02-13 | 6573 | アジャイル | 329,300 | 1% | ▼ | -20,100 | UBS AG | 269 | 1,957,300 |
| 2024-02-13 | 6579 | ログリー | 38,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 599 | 12,000 |
| 2024-02-13 | 6590 | 芝浦 | 142,300 | 1% | ▲ | 5,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 7,420 | 1,536,700 |
| 2024-02-13 | 6590 | 芝浦 | 390,465 | 3% | ▼ | -66,700 | GOLDMAN SACHS INTERNATIONAL | 7,420 | 1,536,700 |
| 2024-02-13 | 6590 | 芝浦 | 223,627 | 2% | ▼ | -75,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,420 | 1,536,700 |
| 2024-02-13 | 6590 | 芝浦 | 254,838 | 2% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 7,420 | 1,536,700 |
| 2024-02-13 | 6590 | 芝浦 | 66,602 | 0% | ▼ | -118,000 | MERRILL LYNCH INTERNATIONAL | 7,420 | 1,536,700 |
| 2024-02-13 | 6619 | ＷＳＣＯＰＥ | 714,900 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 731 | 1,189,900 |
| 2024-02-13 | 6619 | ＷＳＣＯＰＥ | 1,771,567 | 3% | ▼ | -60,315 | JPM Securities Japan Co Ltd. | 731 | 1,189,900 |
| 2024-02-13 | 6619 | ＷＳＣＯＰＥ | 634,310 | 1% | ▼ | -57,600 | MERRILL LYNCH INTERNATIONAL | 731 | 1,189,900 |
| 2024-02-13 | 6619 | ＷＳＣＯＰＥ | 1,099,542 | 2% | ▼ | -29,250 | UBS AG | 731 | 1,189,900 |
| 2024-02-13 | 6632 | ＪＶＣケンウ | 1,923,838 | 1% | ▲ | 138,400 | GOLDMAN SACHS INTERNATIONAL | 708 | 2,620,900 |
| 2024-02-13 | 6632 | ＪＶＣケンウ | 808,528 | 0% | ▼ | -74,100 | MERRILL LYNCH INTERNATIONAL | 708 | 2,620,900 |
| 2024-02-13 | 6640 | Ｉ・ＰＥＸ | 208,173 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 442,500 |
| 2024-02-13 | 6656 | インスペック | 19,700 | 0% | ▼ | -700 | Citigroup Global Markets Limited | 1,036 | 36,500 |
| 2024-02-13 | 6658 | シライ電子 | 89,100 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 526 | 239,200 |
| 2024-02-13 | 6699 | ダイヤＨＤ | 44,153 | 0% | ▼ | -1,805 | Nomura International plc | 712 | 55,400 |
| 2024-02-13 | 6707 | サンケン | 137,725 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 7,689 | 277,400 |
| 2024-02-13 | 6730 | アクセル | 65,900 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,024 | 183,700 |
| 2024-02-13 | 6731 | ピクセラ | 37,745 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 124 | 1,385,900 |
| 2024-02-13 | 6731 | ピクセラ | 71,451 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 124 | 1,385,900 |
| 2024-02-13 | 6731 | ピクセラ | 259,300 | 4% | ▼ | -20,000 | Nomura International plc | 124 | 1,385,900 |
| 2024-02-13 | 6770 | アルプスアル | 3,288,732 | 1% | ▼ | -149,900 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 2,166,500 |
| 2024-02-13 | 6770 | アルプスアル | 1,108,345 | 1% | ▲ | 57,300 | MERRILL LYNCH INTERNATIONAL | 1,094 | 2,166,500 |
| 2024-02-13 | 6770 | アルプスアル | 1,547,117 | 1% | ▲ | 88,899 | Nomura International plc | 1,094 | 2,166,500 |
| 2024-02-13 | 6779 | 日電波 | 385,900 | 2% | ▼ | -19,600 | Citigroup Global Markets Limited | 1,404 | 322,700 |
| 2024-02-13 | 6803 | ティアック | 197,342 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 96 | 614,000 |
| 2024-02-13 | 6803 | ティアック | 170,948 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 96 | 614,000 |
| 2024-02-13 | 6817 | スミダ | 326,460 | 1% | ▲ | 31,300 | JPM Securities Japan Co Ltd. | 1,168 | 1,397,100 |
| 2024-02-13 | 6836 | ぷらっと | 7,000 | 0% | ▼ | -3,800 | UBS AG | 880 | 179,100 |
| 2024-02-13 | 6849 | 日本光電 | 438,487 | 0% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 4,209 | 322,600 |
| 2024-02-13 | 6855 | 電子材料 | 74,410 | 1% | ▼ | -13,701 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 243,100 |
| 2024-02-13 | 6862 | ミナトＨＤ | 54,063 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 512,600 |
| 2024-02-13 | 6871 | 日本マイクロ | 313,100 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 4,405 | 984,400 |
| 2024-02-13 | 6871 | 日本マイクロ | 187,757 | 0% | ▼ | -78,200 | MERRILL LYNCH INTERNATIONAL | 4,405 | 984,400 |
| 2024-02-13 | 6875 | メガチップス | 164,232 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 4,315 | 237,600 |
| 2024-02-13 | 6882 | 三社電機 | 225,704 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,646 | 299,900 |
| 2024-02-13 | 6890 | フェローテク | 896,510 | 2% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 2,901 | 1,128,100 |
| 2024-02-13 | 6920 | レーザーテク | 537,700 | 1% | ▲ | 119,400 | J.P. MORGAN SECURITIES PLC | 40,350 | 6,817,700 |
| 2024-02-13 | 6925 | ウシオ電 | 1,156,323 | 1% | ▼ | -91,417 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,064 | 1,124,800 |
| 2024-02-13 | 6927 | ヘリオスＴＨ | 203,281 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 559 | 607,400 |
| 2024-02-13 | 6927 | ヘリオスＴＨ | 164,215 | 1% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 559 | 607,400 |
| 2024-02-13 | 6927 | ヘリオスＴＨ | 122,300 | 1% | ▲ | 10,600 | XTX Markets Pte Ltd | 559 | 607,400 |
| 2024-02-13 | 6942 | ソフィア | 27,400 | 1% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,340 | 154,200 |
| 2024-02-13 | 6951 | 日電子 | 173,864 | 0% | ▼ | -95,200 | JPM Securities Japan Co Ltd. | 6,408 | 1,120,100 |
| 2024-02-13 | 6961 | エンプラス | 152,628 | 2% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 9,790 | 399,700 |
| 2024-02-13 | 6961 | エンプラス | 57,531 | 1% | ▲ | 14,512 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,790 | 399,700 |
| 2024-02-13 | 6961 | エンプラス | 114,548 | 1% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 9,790 | 399,700 |
| 2024-02-13 | 6963 | ローム | 2,031,471 | 0% | ▼ | -136,154 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,658 | 3,439,600 |
| 2024-02-13 | 6966 | 三井ハイテク | 187,339 | 0% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 7,677 | 261,700 |
| 2024-02-13 | 6976 | 太陽誘電 | 1,291,344 | 1% | ▼ | -31,524 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,497 | 1,630,500 |
| 2024-02-13 | 6976 | 太陽誘電 | 941,918 | 1% | ▼ | -186,366 | Nomura International plc | 3,497 | 1,630,500 |
| 2024-02-13 | 6996 | ニチコン | 712,035 | 1% | ▼ | -132,200 | Nomura International plc | 1,239 | 1,139,800 |
| 2024-02-13 | 6997 | 日ケミコン | 154,095 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 358,900 |
| 2024-02-13 | 6997 | 日ケミコン | 218,075 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,315 | 358,900 |
| 2024-02-13 | 7003 | 三井Ｅ＆Ｓ | 660,732 | 1% | ▲ | 121,600 | Barclays Capital Securities Ltd | 800 | 9,777,400 |
| 2024-02-13 | 7003 | 三井Ｅ＆Ｓ | 1,865,816 | 2% | ▲ | 142,399 | GOLDMAN SACHS INTERNATIONAL | 800 | 9,777,400 |
| 2024-02-13 | 7003 | 三井Ｅ＆Ｓ | 1,200,066 | 1% | ▼ | -64,800 | JPM Securities Japan Co Ltd. | 800 | 9,777,400 |
| 2024-02-13 | 7013 | ＩＨＩ | 512,185 | 0% | ▼ | -442,903 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,035 | 10,417,000 |
| 2024-02-13 | 7014 | 名村造 | 0 | 0% | ▼ | -381,700 | UBS AG | 1,416 | 8,251,300 |
| 2024-02-13 | 7018 | 内海造 | 13,400 | 1% | ▼ | -4,900 | Nomura International plc | 4,330 | 87,600 |
| 2024-02-13 | 7018 | 内海造 | 15,800 | 1% | ▲ | 100 | UBS AG | 4,330 | 87,600 |
| 2024-02-13 | 7043 | アルー | 26,700 | 1% | ▲ | 3,700 | Nomura International plc | 991 | 501,100 |
| 2024-02-13 | 7043 | アルー | 17,100 | 1% | ▼ | -1,400 | UBS AG | 991 | 501,100 |
| 2024-02-13 | 7064 | ハウテレ | 16,400 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 2,712 | 5,200 |
| 2024-02-13 | 7066 | ピアズ | 149,400 | 1% | ▼ | -23,400 | JPM Securities Japan Co Ltd. | 1,173 | 1,988,500 |
| 2024-02-13 | 7066 | ピアズ | 59,800 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,173 | 1,988,500 |
| 2024-02-13 | 7068 | ＦフォースＧ | 179,000 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 561 | 160,100 |
| 2024-02-13 | 7093 | アディッシュ | 25,200 | 1% | ▼ | -1,500 | UBS AG | 857 | 28,900 |
| 2024-02-13 | 7094 | ネクストーン | 66,400 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,252 | 506,600 |
| 2024-02-13 | 7094 | ネクストーン | 175,554 | 2% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 506,600 |
| 2024-02-13 | 7094 | ネクストーン | 48,905 | 0% | ▼ | -505 | JPM Securities Japan Co Ltd. | 1,252 | 506,600 |
| 2024-02-13 | 7094 | ネクストーン | 41,400 | 0% | ▼ | -24,600 | UBS AG | 1,252 | 506,600 |
| 2024-02-13 | 7095 | マクビープラ | 18,200 | 1% | ▲ | 1,100 | UBS AG | 17,700 | 44,200 |
| 2024-02-13 | 7130 | ヤマエＧＨＤ | 306,238 | 1% | ▲ | 61,200 | JPM Securities Japan Co Ltd. | 2,594 | 2,526,800 |
| 2024-02-13 | 7184 | 富山第一銀 | 323,209 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 831 | 320,000 |
| 2024-02-13 | 7211 | 三菱自 | 10,615,769 | 1% | ▲ | 665,852 | JPM Securities Japan Co Ltd. | 449 | 12,537,700 |
| 2024-02-13 | 7212 | エフテック | 75,400 | 0% | ▼ | -20,200 | UBS AG | 703 | 264,900 |
| 2024-02-13 | 7214 | ＧＭＢ | 71,025 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,239 | 174,000 |
| 2024-02-13 | 7238 | ブレーキ | 849,954 | 1% | ▼ | -203,300 | MERRILL LYNCH INTERNATIONAL | 120 | 1,094,800 |
| 2024-02-13 | 7238 | ブレーキ | 805,100 | 1% | ▼ | -14,900 | UBS AG | 120 | 1,094,800 |
| 2024-02-13 | 7246 | プレス工 | 653,292 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 665 | 1,771,200 |
| 2024-02-13 | 7342 | ウェルスナビ | 469,040 | 1% | ▼ | -60,300 | MERRILL LYNCH INTERNATIONAL | 1,708 | 1,333,800 |
| 2024-02-13 | 7351 | グッドパッチ | 235,500 | 3% | ▼ | -5,300 | Nomura International plc | 584 | 49,400 |
| 2024-02-13 | 7358 | ポピンズ | 53,200 | 1% | ▲ | | UBS AG | 1,610 | 772,900 |
| 2024-02-13 | 7359 | 東京通信Ｇ | 68,800 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 660 | 91,400 |
| 2024-02-13 | 7359 | 東京通信Ｇ | 79,800 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 660 | 91,400 |
| 2024-02-13 | 7369 | メイホーＨＤ | 18,900 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,073 | 184,500 |
| 2024-02-13 | 7369 | メイホーＨＤ | 13,000 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 2,073 | 184,500 |
| 2024-02-13 | 7369 | メイホーＨＤ | 7,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,073 | 184,500 |
| 2024-02-13 | 7369 | メイホーＨＤ | 22,600 | 1% | ▲ | 15,100 | UBS AG | 2,073 | 184,500 |
| 2024-02-13 | 7375 | リファバスＧ | 20,000 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,085 | 20,500 |
| 2024-02-13 | 7375 | リファバスＧ | 36,700 | 1% | ▼ | -600 | UBS AG | 1,085 | 20,500 |
| 2024-02-13 | 7383 | ネットプロ | 549,705 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 163 | 1,223,300 |
| 2024-02-13 | 7408 | ジャムコ | 191,880 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 558,600 |
| 2024-02-13 | 7426 | 山大 | 6,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,159 | 8,900 |
| 2024-02-13 | 7427 | エコーＴＤ | 30,700 | 1% | ▲ | 1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,218 | 92,700 |
| 2024-02-13 | 7427 | エコーＴＤ | 136,700 | 2% | ▼ | -8,000 | Nomura International plc | 1,218 | 92,700 |
| 2024-02-13 | 7433 | 伯東 | 189,786 | 1% | ▲ | 47,900 | Barclays Capital Securities Ltd | 5,950 | 128,600 |