[9045]京阪ＨＤ:【私鉄】鉄軌道中心に沿線開発や流通、レジャー事業
Yahoo! 【プライム/21陸運業】 売上高:3135460 当期純利益:282660 総資産:8598600 時価:3964億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,340 | 3,344 | 3,300 | 3,309 | 168,700 | -133,600 | 99% | ▼▼ | 8828 | 0 | 20 | 97% | 2% |
| 20251223 | 3,320 | 3,370 | 3,319 | 3,370 | 165,000 | -3,700 | 102% | ▲ | 2282 | 0 | 19 | 99% | 4% |
| 20251224 | 3,351 | 3,398 | 3,351 | 3,371 | 148,700 | -16,300 | 100% | ▲▲ | 2222 | 0 | 18 | 99% | 4% |
| 20251225 | 3,377 | 3,411 | 3,365 | 3,403 | 142,900 | -5,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251226 | 3,400 | 3,420 | 3,380 | 3,395 | 181,300 | 38,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20251229 | 3,395 | 3,408 | 3,376 | 3,398 | 206,100 | 24,800 | 100% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20251230 | 3,408 | 3,419 | 3,373 | 3,379 | 173,600 | -32,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260105 | 3,377 | 3,397 | 3,362 | 3,381 | 181,700 | 8,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260106 | 3,381 | 3,423 | 3,378 | 3,413 | 200,400 | 18,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260107 | 3,400 | 3,437 | 3,384 | 3,428 | 223,600 | 23,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260108 | 3,420 | 3,427 | 3,394 | 3,408 | 143,000 | -80,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260109 | 3,409 | 3,441 | 3,409 | 3,440 | 170,600 | 27,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260113 | 3,480 | 3,490 | 3,430 | 3,431 | 177,400 | 6,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260114 | 3,450 | 3,473 | 3,427 | 3,460 | 215,000 | 37,600 | 101% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260115 | 3,472 | 3,478 | 3,445 | 3,452 | 169,000 | -46,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260116 | 3,432 | 3,468 | 3,416 | 3,456 | 188,500 | 19,500 | 100% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260119 | 3,464 | 3,471 | 3,447 | 3,454 | 157,400 | -31,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260120 | 3,456 | 3,507 | 3,456 | 3,482 | 302,800 | 145,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260121 | 3,465 | 3,484 | 3,439 | 3,484 | 242,200 | -60,600 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 5% |
| 20260122 | 3,482 | 3,550 | 3,482 | 3,528 | 311,600 | 69,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260123 | 3,547 | 3,556 | 3,481 | 3,503 | 230,600 | -81,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 301,800 | 31,700 | 235,900 | 24,200 | 65,900 | 7,500 |
| 2026-01-09 | 296,500 | 30,200 | 236,000 | 24,200 | 60,500 | 6,000 |
| 2025-12-26 | 302,100 | 36,000 | 240,600 | 29,500 | 61,500 | 6,500 |