[9045]京阪ＨＤ:【私鉄】鉄軌道中心に沿線開発や流通、レジャー事業
Yahoo! 【プライム/21陸運業】 売上高:3135460 当期純利益:282660 総資産:8598600 時価:3532億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 3,386 | 3,400 | 3,317 | 3,341 | 264,100 | -289,700 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251031 | 3,139 | 3,158 | 3,121 | 3,121 | 159,600 | -132,900 | 100% | -- | 2225 | 0 | 0 | 92% | 0% |
| 20251002 | 3,311 | 3,318 | 3,237 | 3,238 | 173,200 | -93,500 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251015 | 3,249 | 3,269 | 3,225 | 3,237 | 128,900 | -65,500 | 100% | -- | 2225 | 0 | 0 | 93% | 0% |
| 20251007 | 3,360 | 3,398 | 3,344 | 3,395 | 181,200 | -65,100 | 101% | ▲▲▲ | 2222 | 51 | 0 | 97% | 5% |
| 20251021 | 3,333 | 3,352 | 3,307 | 3,317 | 156,800 | -54,500 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251030 | 3,120 | 3,127 | 3,085 | 3,121 | 292,500 | -53,600 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251020 | 3,362 | 3,381 | 3,334 | 3,344 | 211,300 | -52,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251001 | 3,340 | 3,341 | 3,286 | 3,320 | 266,700 | -49,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251023 | 3,320 | 3,336 | 3,299 | 3,324 | 134,300 | -20,900 | 100% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251009 | 3,332 | 3,332 | 3,288 | 3,292 | 193,700 | -3,300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251014 | 3,235 | 3,246 | 3,203 | 3,237 | 194,400 | -1,700 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20251022 | 3,303 | 3,319 | 3,296 | 3,309 | 155,200 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251010 | 3,270 | 3,283 | 3,248 | 3,260 | 196,100 | 2,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20251024 | 3,323 | 3,325 | 3,292 | 3,298 | 147,300 | 13,000 | 99% | ▼ | 7717 | 51 | 0 | 94% | 2% |
| 20251003 | 3,238 | 3,294 | 3,238 | 3,294 | 186,400 | 13,200 | 102% | ▲ | 7171 | 0 | 0 | 94% | 2% |
| 20251008 | 3,400 | 3,415 | 3,324 | 3,324 | 197,000 | 15,800 | 98% | ▼ | 1717 | 51 | 0 | 95% | 3% |
| 20251027 | 3,299 | 3,318 | 3,291 | 3,291 | 173,100 | 25,800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251006 | 3,330 | 3,357 | 3,309 | 3,355 | 246,300 | 59,900 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20251029 | 3,201 | 3,220 | 3,118 | 3,118 | 346,100 | 68,400 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251028 | 3,275 | 3,275 | 3,227 | 3,227 | 277,700 | 104,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251016 | 3,284 | 3,430 | 3,271 | 3,371 | 553,800 | 424,900 | 104% | ▲ | 1111 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 347,200 | 11,800 | 264,300 | 1,400 | 82,900 | 10,400 |
| 2025-10-10 | 341,200 | 9,300 | 261,600 | 1,000 | 79,600 | 8,300 |
| 2025-10-17 | 353,500 | 8,500 | 259,400 | 700 | 94,100 | 7,800 |
| 2025-10-24 | 367,400 | 6,300 | 274,700 | 500 | 92,700 | 5,800 |