[9045]京阪ＨＤ:【私鉄】鉄軌道中心に沿線開発や流通、レジャー事業
Yahoo! 【プライム/21陸運業】 売上高:3135460 当期純利益:282660 総資産:8598600 時価:3774億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 3,350 | 3,382 | 3,341 | 3,366 | 853,300 | 313,000 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260326 | 3,303 | 3,362 | 3,303 | 3,352 | 540,300 | 291,400 | 102% | ▲▲▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260408 | 3,387 | 3,390 | 3,346 | 3,346 | 445,500 | 282,900 | 100% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20260323 | 3,249 | 3,255 | 3,221 | 3,235 | 379,400 | 74,100 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260420 | 3,329 | 3,354 | 3,322 | 3,335 | 252,200 | 62,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260413 | 3,330 | 3,369 | 3,328 | 3,342 | 249,100 | 54,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20260416 | 3,350 | 3,367 | 3,296 | 3,296 | 217,200 | 33,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260407 | 3,363 | 3,392 | 3,340 | 3,355 | 162,600 | 21,900 | 100% | ▲ | 7771 | 51 | 0 | 100% | 4% |
| 20260402 | 3,352 | 3,456 | 3,347 | 3,371 | 354,300 | 14,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260331 | 3,281 | 3,310 | 3,230 | 3,230 | 449,000 | 5,900 | 99% | ▼▼ | 1117 | 0 | 0 | 96% | 0% |
| 20260414 | 3,342 | 3,357 | 3,316 | 3,319 | 238,800 | -10,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260325 | 3,313 | 3,322 | 3,292 | 3,300 | 248,900 | -25,700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260417 | 3,305 | 3,318 | 3,273 | 3,306 | 189,900 | -27,300 | 100% | ▲ | 8882 | 51 | 0 | 98% | 2% |
| 20260410 | 3,359 | 3,378 | 3,330 | 3,330 | 195,000 | -51,000 | 100% | ▼▼▼ | 8588 | 24 | 0 | 99% | 3% |
| 20260415 | 3,335 | 3,359 | 3,334 | 3,349 | 183,800 | -55,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260406 | 3,396 | 3,399 | 3,348 | 3,349 | 140,700 | -85,800 | 99% | ▼▼ | 8828 | 51 | 0 | 99% | 4% |
| 20260324 | 3,262 | 3,290 | 3,260 | 3,277 | 274,600 | -104,800 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260401 | 3,265 | 3,343 | 3,248 | 3,343 | 339,600 | -109,400 | 103% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260403 | 3,375 | 3,405 | 3,357 | 3,368 | 226,500 | -127,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260409 | 3,375 | 3,400 | 3,330 | 3,343 | 246,000 | -199,500 | 100% | ▼▼ | 2888 | 51 | 0 | 99% | 4% |
| 20260330 | 3,209 | 3,276 | 3,194 | 3,255 | 443,100 | -410,200 | 97% | ▼ | 8888 | 0 | 4 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-31 | 9045 | Citigroup Global Markets Limited | 601,322 | 1% | ▲ | |
| 2026-04-02 | 9045 | Citigroup Global Markets Limited | 467,022 | 0% | ▼ | -134,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 150,600 | 464,600 | 88,700 | 285,700 | 61,900 | 178,900 |
| 2026-04-03 | 128,300 | 74,200 | 74,300 | 33,200 | 54,000 | 41,000 |
| 2026-04-10 | 132,800 | 69,100 | 79,000 | 33,200 | 53,800 | 35,900 |