| 2024-02-13 | 7445 | ライトオン | 285,987 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 411 | 31,000 |
| 2024-02-13 | 7524 | マルシェ | 42,691 | 0% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 251 | 41,500 |
| 2024-02-13 | 7527 | システムソフ | 453,757 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 55 | 208,600 |
| 2024-02-13 | 7550 | ゼンショＨＤ | 851,314 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,400 | 4,400,900 |
| 2024-02-13 | 7581 | サイゼリヤ | 440,573 | 1% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 4,935 | 491,100 |
| 2024-02-13 | 7581 | サイゼリヤ | 363,444 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 4,935 | 491,100 |
| 2024-02-13 | 7590 | タカショー | 177,701 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 504 | 107,500 |
| 2024-02-13 | 7615 | 京都友禅ＨＤ | 98,200 | 1% | ▼ | -2,100 | Nomura International plc | 142 | 72,100 |
| 2024-02-13 | 7615 | 京都友禅ＨＤ | 188,371 | 2% | ▲ | 1,600 | UBS AG | 142 | 72,100 |
| 2024-02-13 | 7615 | 京都友禅ＨＤ | 103,800 | 1% | ▲ | 4,100 | XTX Markets Pte Ltd | 142 | 72,100 |
| 2024-02-13 | 7647 | 音通 | 1,126,400 | 1% | ▼ | -136,500 | UBS AG | 27 | 141,421,000 |
| 2024-02-13 | 7689 | コパ | 23,100 | 1% | ▼ | -800 | UBS AG | 761 | 955,000 |
| 2024-02-13 | 7692 | Ｅインフィニ | 1,204,500 | 1% | ▼ | -129,400 | Nomura International plc | 65 | 2,422,300 |
| 2024-02-13 | 7695 | 交換できる | 25,100 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,950 | 4,200 |
| 2024-02-13 | 7715 | 長野計器 | 163,706 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 2,325 | 722,500 |
| 2024-02-13 | 7715 | 長野計器 | 27,531 | 0% | ▼ | -104,500 | MERRILL LYNCH INTERNATIONAL | 2,325 | 722,500 |
| 2024-02-13 | 7715 | 長野計器 | 119,112 | 1% | ▲ | | Nomura International plc | 2,325 | 722,500 |
| 2024-02-13 | 7718 | スター精 | 211,419 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,742 | 323,100 |
| 2024-02-13 | 7718 | スター精 | 247,844 | 1% | ▼ | -39,256 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,742 | 323,100 |
| 2024-02-13 | 7725 | インターアク | 131,153 | 1% | ▲ | 8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,135 | 74,600 |
| 2024-02-13 | 7731 | ニコン | 2,484,913 | 1% | ▲ | 296,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,494 | 3,752,100 |
| 2024-02-13 | 7732 | トプコン | 540,800 | 0% | ▼ | -78,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,720 | 459,100 |
| 2024-02-13 | 7735 | スクリン | 763,773 | 1% | ▼ | -155,997 | Nomura International plc | 17,740 | 5,026,400 |
| 2024-02-13 | 7747 | 朝日インテク | 1,840,268 | 1% | ▼ | -68,570 | JPM Securities Japan Co Ltd. | 2,969 | 849,000 |
| 2024-02-13 | 7762 | シチズン | 2,709,240 | 1% | ▲ | 229,534 | GOLDMAN SACHS INTERNATIONAL | 990 | 2,131,900 |
| 2024-02-13 | 7762 | シチズン | 3,320,434 | 1% | ▼ | -310,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 990 | 2,131,900 |
| 2024-02-13 | 7776 | セルシード | 192,200 | 1% | ▼ | -51,300 | Nomura International plc | 231 | 675,400 |
| 2024-02-13 | 7794 | ＥＤＰ | 256,080 | 2% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,254 | 722,100 |
| 2024-02-13 | 7794 | ＥＤＰ | 81,500 | 1% | ▲ | 7,900 | Nomura International plc | 1,254 | 722,100 |
| 2024-02-13 | 7803 | ブシロード | 632,320 | 1% | ▼ | -22,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 450 | 722,400 |
| 2024-02-13 | 7816 | スノーピーク | 841,142 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 867 | 719,400 |
| 2024-02-13 | 7816 | スノーピーク | 341,687 | 1% | ▼ | -14,227 | Integrated Core Strategies (Asia) Pte. Ltd. | 867 | 719,400 |
| 2024-02-13 | 7816 | スノーピーク | 192,818 | 1% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 867 | 719,400 |
| 2024-02-13 | 7816 | スノーピーク | 570,130 | 1% | ▼ | -37,900 | Nomura International plc | 867 | 719,400 |
| 2024-02-13 | 7839 | ＳＨＯＥＩ | 321,349 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 2,028 | 538,700 |
| 2024-02-13 | 7860 | エイベックス | 556,022 | 1% | ▲ | 30,590 | JPM Securities Japan Co Ltd. | 1,358 | 149,500 |
| 2024-02-13 | 7868 | 広済堂ＨＤ | 1,326,517 | 1% | ▲ | 107,300 | GOLDMAN SACHS INTERNATIONAL | 704 | 1,233,300 |
| 2024-02-13 | 7898 | ウッドワン | 57,900 | 1% | ▼ | -10,300 | Nomura International plc | 1,042 | 22,200 |
| 2024-02-13 | 7918 | ヴィアＨＤ | 419,258 | 1% | ▼ | -51,900 | JPM Securities Japan Co Ltd. | 159 | 762,500 |
| 2024-02-13 | 7951 | ヤマハ | 1,020,366 | 1% | ▼ | -320,434 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,518 | 2,421,600 |
| 2024-02-13 | 7956 | ピジョン | 1,224,090 | 1% | ▲ | 68,765 | JPM Securities Japan Co Ltd. | 1,595 | 932,300 |
| 2024-02-13 | 7991 | マミヤＯＰ | 48,000 | 1% | ▲ | | XTX Markets Pte Ltd | 1,629 | 195,000 |
| 2024-02-13 | 8001 | 伊藤忠 | 74,404,671 | 5% | ▼ | -402,604 | J.P. MORGAN SECURITIES PLC | 6,668 | 5,042,200 |
| 2024-02-13 | 8008 | ４℃ホールデ | 146,000 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,967 | 206,000 |
| 2024-02-13 | 8022 | ミズノ | 125,884 | 0% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 5,230 | 444,900 |
| 2024-02-13 | 8050 | セイコーＧ | 201,134 | 0% | ▼ | -9,408 | GOLDMAN SACHS INTERNATIONAL | 2,723 | 239,600 |
| 2024-02-13 | 8142 | トーホー | 58,104 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,897 | 47,100 |
| 2024-02-13 | 8143 | ラピーヌ | 28,200 | 1% | ▼ | -2,400 | Nomura International plc | 278 | 12,800 |
| 2024-02-13 | 8200 | リンガハット | 128,300 | 0% | ▼ | -2,312 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,412 | 120,900 |
| 2024-02-13 | 8202 | ラオックス | 452,800 | 0% | ▼ | -143,700 | MERRILL LYNCH INTERNATIONAL | 259 | 2,742,600 |
| 2024-02-13 | 8252 | 丸井Ｇ | 1,439,305 | 1% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 2,479 | 668,000 |
| 2024-02-13 | 8260 | 井筒屋 | 58,900 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 347 | 133,300 |
| 2024-02-13 | 8304 | あおぞら銀 | 4,430,169 | 4% | ▲ | 68,000 | MERRILL LYNCH INTERNATIONAL | 2,156 | 3,608,300 |
| 2024-02-13 | 8304 | あおぞら銀 | 1,328,086 | 1% | ▲ | -163,782 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,156 | 3,608,300 |
| 2024-02-13 | 8337 | 千葉興 | 357,559 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 811 | 272,600 |
| 2024-02-13 | 8595 | ジャフコＧ | 285,605 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,700 | 316,200 |
| 2024-02-13 | 8848 | レオパレス | 3,504,600 | 1% | ▼ | -125,800 | Barclays Capital Securities Ltd | 452 | 12,042,200 |
| 2024-02-13 | 8848 | レオパレス | 2,961,328 | 1% | ▼ | -615,300 | MERRILL LYNCH INTERNATIONAL | 452 | 12,042,200 |
| 2024-02-13 | 8918 | ランド | 10,808,553 | 1% | ▼ | -73,300 | MERRILL LYNCH INTERNATIONAL | 7 | 38,897,500 |
| 2024-02-13 | 8919 | カチタス | 917,380 | 1% | ▲ | 58,871 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,953 | 717,100 |
| 2024-02-13 | 8925 | アルデプロ | 244,051 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 181 | 473,200 |
| 2024-02-13 | 8938 | グロームＨＤ | 260,300 | 3% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 696 | 142,600 |
| 2024-02-13 | 8938 | グロームＨＤ | 51,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 696 | 142,600 |
| 2024-02-13 | 8938 | グロームＨＤ | 50,700 | 1% | ▼ | -11,600 | UBS AG | 696 | 142,600 |
| 2024-02-13 | 8938 | グロームＨＤ | 44,100 | 0% | ▼ | -3,600 | XTX Markets Pte Ltd | 696 | 142,600 |
| 2024-02-13 | 9007 | 小田急 | 1,864,512 | 1% | ▲ | 30,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,125 | 1,700,900 |
| 2024-02-13 | 9009 | 京成 | 979,571 | 1% | ▲ | 59,500 | MERRILL LYNCH INTERNATIONAL | 7,176 | 727,500 |
| 2024-02-13 | 9107 | 川崎汽 | 1,787,429 | 1% | ▼ | -370,103 | Nomura International plc | 6,694 | 11,616,500 |
| 2024-02-13 | 9165 | クオルテック | 12,000 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,453 | 57,400 |
| 2024-02-13 | 9165 | クオルテック | 16,200 | 1% | ▼ | -5,400 | UBS AG | 1,453 | 57,400 |
| 2024-02-13 | 9204 | スカイマーク | 321,526 | 1% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 1,922,700 |
| 2024-02-13 | 9212 | ＧＥＩ | 63,200 | 1% | ▼ | -5,400 | UBS AG | 609 | 45,100 |
| 2024-02-13 | 9227 | マイクロ波 | 108,230 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,407 | 1,074,500 |
| 2024-02-13 | 9227 | マイクロ波 | 302,200 | 2% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 1,407 | 1,074,500 |
| 2024-02-13 | 9227 | マイクロ波 | 175,100 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,407 | 1,074,500 |
| 2024-02-13 | 9227 | マイクロ波 | 106,600 | 1% | ▲ | 14,600 | Nomura International plc | 1,407 | 1,074,500 |
| 2024-02-13 | 9229 | サンウェルズ | 178,200 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 2,417 | 1,499,200 |
| 2024-02-13 | 9229 | サンウェルズ | 190,252 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,417 | 1,499,200 |
| 2024-02-13 | 9235 | 売れるネット | 24,100 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 4,005 | 37,000 |
| 2024-02-13 | 9235 | 売れるネット | 30,900 | 1% | ▼ | -400 | UBS AG | 4,005 | 37,000 |
| 2024-02-13 | 9237 | 笑美面 | 9,500 | 0% | ▼ | -2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,481 | 15,800 |
| 2024-02-13 | 9246 | プロＨＤ | 30,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,045 | 19,800 |
| 2024-02-13 | 9268 | オプティマス | 70,000 | 0% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 194,100 |
| 2024-02-13 | 9268 | オプティマス | 81,800 | 1% | ▲ | 3,900 | UBS AG | 3,095 | 194,100 |
| 2024-02-13 | 9270 | バリュエンス | 143,204 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 66,600 |
| 2024-02-13 | 9308 | 乾汽船 | 246,614 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,041 | 114,000 |
| 2024-02-13 | 9327 | イーロジット | 25,700 | 1% | ▼ | -3,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 504 | 40,500 |
| 2024-02-13 | 9327 | イーロジット | 21,000 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 504 | 40,500 |
| 2024-02-13 | 9330 | 揚羽 | 15,700 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 963 | 13,800 |
| 2024-02-13 | 9330 | 揚羽 | 26,300 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 963 | 13,800 |
| 2024-02-13 | 9331 | キャスター | 19,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,268 | 11,200 |
| 2024-02-13 | 9331 | キャスター | 27,600 | 1% | ▲ | 300 | UBS AG | 1,268 | 11,200 |
| 2024-02-13 | 9338 | インフォＲ | 51,500 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 4,460 | 388,200 |
| 2024-02-13 | 9338 | インフォＲ | 47,200 | 1% | ▲ | | UBS AG | 4,460 | 388,200 |
| 2024-02-13 | 9342 | スマサポ | 17,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,230 | 12,200 |
| 2024-02-13 | 9343 | アイビス | 40,500 | 1% | ▲ | 4,400 | UBS AG | 1,875 | 75,200 |
| 2024-02-13 | 9401 | ＴＢＳＨＤ | 911,012 | 1% | ▲ | 54,530 | MERRILL LYNCH INTERNATIONAL | 4,122 | 855,000 |
| 2024-02-13 | 9416 | ビジョン | 251,966 | 0% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,147 | 472,300 |
| 2024-02-13 | 9419 | ワイヤレスＧ | 54,900 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 273 | 459,200 |
| 2024-02-13 | 9419 | ワイヤレスＧ | 204,482 | 2% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 273 | 459,200 |