| 2026-03-26 | 6224 | JRC | 73,500 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 72,400 |
| 2026-03-26 | 6227 | AIメカ | 39,400 | 1% | ▼ | -7,600 | Nomura International plc | 18,900 | 490,400 |
| 2026-03-26 | 6238 | フリュー | 165,298 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 1,270 | 191,300 |
| 2026-03-26 | 6254 | 野村マイクロ | 323,784 | 1% | ▼ | -116,400 | Barclays Capital Securities Ltd | 3,185 | 1,846,800 |
| 2026-03-26 | 6255 | エヌピーシー | 134,097 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 720 | 181,700 |
| 2026-03-26 | 6264 | マルマエ | 67,158 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,185 | 244,800 |
| 2026-03-26 | 6264 | マルマエ | 99,165 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 244,800 |
| 2026-03-26 | 6266 | タツモ | 90,800 | 1% | ▲ | 16,100 | Diversified Select Opportunities, LLC | 2,260 | 154,000 |
| 2026-03-26 | 6266 | タツモ | 125,048 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 154,000 |
| 2026-03-26 | 6277 | ホソミクロン | 79,100 | 1% | ▲ | | Diversified Select Opportunities, LLC | 5,970 | 49,700 |
| 2026-03-26 | 6278 | ユニオンツル | 106,142 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 14,880 | 165,000 |
| 2026-03-26 | 6289 | 技研製 | 128,304 | 0% | ▼ | -29,773 | GOLDMAN SACHS INTERNATIONAL | 2,040 | 66,600 |
| 2026-03-26 | 6306 | 日工 | 231,440 | 1% | ▲ | | Barclays Capital Securities Ltd | 802 | 73,200 |
| 2026-03-26 | 6310 | 井関農 | 258,578 | 1% | ▲ | 103,676 | Barclays Capital Securities Ltd | 1,628 | 134,600 |
| 2026-03-26 | 6310 | 井関農 | 249,284 | 1% | ▼ | -26,100 | UBS AG | 1,628 | 134,600 |
| 2026-03-26 | 6315 | TOWA | 663,783 | 1% | ▼ | -34,500 | BNP Paribas Financial Markets SNC | 2,421 | 2,106,900 |
| 2026-03-26 | 6315 | TOWA | 646,643 | 1% | ▲ | 74,700 | MERRILL LYNCH INTERNATIONAL | 2,421 | 2,106,900 |
| 2026-03-26 | 6317 | 北川鉄 | 157,463 | 2% | ▲ | 9,316 | Nomura International plc | 1,639 | 35,000 |
| 2026-03-26 | 6324 | ハーモニック | 905,848 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 4,055 | 1,203,200 |
| 2026-03-26 | 6327 | 北川精機 | 98,100 | 1% | ▲ | 29,600 | Nomura International plc | 1,624 | 271,900 |
| 2026-03-26 | 6330 | 東洋エンジ | 293,690 | 1% | ▲ | 36,500 | Barclays Capital Securities Ltd | 2,650 | 4,773,900 |
| 2026-03-26 | 6330 | 東洋エンジ | 543,759 | 1% | ▼ | -81,500 | GOLDMAN SACHS INTERNATIONAL | 2,650 | 4,773,900 |
| 2026-03-26 | 6330 | 東洋エンジ | 707,152 | 1% | ▲ | 44,485 | Nomura International plc | 2,650 | 4,773,900 |
| 2026-03-26 | 6333 | 帝国電 | 106,402 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,957 | 67,700 |
| 2026-03-26 | 6333 | 帝国電 | 162,533 | 1% | ▲ | 5,029 | Nomura International plc | 2,957 | 67,700 |
| 2026-03-26 | 6356 | 日ギア | 69,095 | 0% | ▼ | -24,260 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 2,061,100 |
| 2026-03-26 | 6366 | 千代建 | 2,606,896 | 1% | ▼ | -290,600 | MERRILL LYNCH INTERNATIONAL | 936 | 14,572,100 |
| 2026-03-26 | 6368 | オルガノ | 319,108 | 1% | ▼ | -50,980 | GOLDMAN SACHS INTERNATIONAL | 14,930 | 364,900 |
| 2026-03-26 | 6368 | オルガノ | 262,502 | 1% | ▼ | -3,280 | MERRILL LYNCH INTERNATIONAL | 14,930 | 364,900 |
| 2026-03-26 | 6368 | オルガノ | 280,729 | 1% | ▲ | 4,800 | UBS AG | 14,930 | 364,900 |
| 2026-03-26 | 6378 | 木村化 | 179,607 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,666 | 2,015,400 |
| 2026-03-26 | 6387 | サムコ | 75,000 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 8,620 | 457,900 |
| 2026-03-26 | 6418 | 日金銭 | 415,744 | 1% | ▲ | 4,000 | BNP Paribas Financial Markets SNC | 1,054 | 105,400 |
| 2026-03-26 | 6419 | マースGHD | 272,004 | 1% | ▼ | -6,900 | Citigroup Global Markets Limited | 3,165 | 77,200 |
| 2026-03-26 | 6432 | 竹内製作所 | 251,427 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,350 | 277,900 |
| 2026-03-26 | 6433 | ヒーハイスト | 75,800 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 164,400 |
| 2026-03-26 | 6460 | セガサミー | 1,524,927 | 1% | ▼ | -123,400 | BNP Paribas Financial Markets SNC | 2,504 | 820,900 |
| 2026-03-26 | 6464 | ツバキナカ | 400,505 | 1% | ▲ | 48,405 | Nomura International plc | 299 | 246,600 |
| 2026-03-26 | 6481 | THK | 1,430,132 | 1% | ▼ | -166,800 | Citigroup Global Markets Limited | 4,792 | 807,800 |
| 2026-03-26 | 6490 | PILLAR | 273,600 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 7,660 | 74,800 |
| 2026-03-26 | 6490 | PILLAR | 120,714 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 7,660 | 74,800 |
| 2026-03-26 | 6490 | PILLAR | 317,442 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 7,660 | 74,800 |
| 2026-03-26 | 6490 | PILLAR | 151,750 | 1% | ▲ | 23,118 | Nomura International plc | 7,660 | 74,800 |
| 2026-03-26 | 6492 | 岡野バ | 6,500 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 11,440 | 73,000 |
| 2026-03-26 | 6492 | 岡野バ | 8,500 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 11,440 | 73,000 |
| 2026-03-26 | 6492 | 岡野バ | 13,100 | 1% | ▲ | 900 | Nomura International plc | 11,440 | 73,000 |
| 2026-03-26 | 6521 | オキサイド | 96,847 | 1% | ▼ | -10,385 | Barclays Capital Securities Ltd | 4,450 | 617,600 |
| 2026-03-26 | 6522 | アスタリスク | 262,417 | 3% | ▲ | 166,555 | Nomura International plc | 1,441 | 14,817,300 |
| 2026-03-26 | 6525 | コクサイエレ | 2,126,180 | 1% | ▼ | -111,700 | Barclays Bank PLC | 5,694 | 3,187,000 |
| 2026-03-26 | 6526 | ソシオネクス | 2,703,167 | 2% | ▼ | -424,916 | Barclays Capital Securities Ltd | 1,987 | 17,225,200 |
| 2026-03-26 | 6526 | ソシオネクス | 2,249,713 | 1% | ▼ | -891,623 | GOLDMAN SACHS INTERNATIONAL | 1,987 | 17,225,200 |
| 2026-03-26 | 6526 | ソシオネクス | 989,109 | 1% | ▼ | -243,900 | MERRILL LYNCH INTERNATIONAL | 1,987 | 17,225,200 |
| 2026-03-26 | 6526 | ソシオネクス | 1,333,009 | 1% | ▼ | -335,300 | UBS AG | 1,987 | 17,225,200 |
| 2026-03-26 | 6532 | ベイカレント | 771,250 | 0% | ▼ | -44,600 | UBS AG | 4,523 | 971,500 |
| 2026-03-26 | 6613 | QDレーザ | 608,300 | 1% | ▼ | -191,700 | Barclays Capital Securities Ltd | 1,156 | 9,585,600 |
| 2026-03-26 | 6613 | QDレーザ | 482,725 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 9,585,600 |
| 2026-03-26 | 6613 | QDレーザ | 112,842 | 0% | ▼ | -146,500 | MERRILL LYNCH INTERNATIONAL | 1,156 | 9,585,600 |
| 2026-03-26 | 6613 | QDレーザ | 249,600 | 1% | ▼ | -64,400 | Nomura International plc | 1,156 | 9,585,600 |
| 2026-03-26 | 6630 | ヤーマン | 434,952 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 706 | 67,900 |
| 2026-03-26 | 6632 | JVCケンウ | 915,934 | 1% | ▼ | -9,630 | MERRILL LYNCH INTERNATIONAL | 1,171 | 621,100 |
| 2026-03-26 | 6663 | 太洋テクノ | 49,400 | 1% | ▲ | 4,500 | UBS AG | 324 | 215,000 |
| 2026-03-26 | 6707 | サンケン | 620,112 | 3% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 7,352 | 81,600 |
| 2026-03-26 | 6707 | サンケン | 1,257,649 | 6% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 7,352 | 81,600 |
| 2026-03-26 | 6707 | サンケン | 108,088 | 1% | ▲ | | UBS AG | 7,352 | 81,600 |
| 2026-03-26 | 6721 | ウインテスト | 1,201,620 | 2% | ▲ | 16,620 | Nomura International plc | 104 | 545,400 |
| 2026-03-26 | 6730 | アクセル | 141,641 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 1,141 | 56,800 |
| 2026-03-26 | 6742 | 京三 | 346,103 | 1% | ▲ | | Barclays Capital Securities Ltd | 663 | 184,500 |
| 2026-03-26 | 6753 | シャープ | 9,163,079 | 1% | ▲ | 342,900 | GOLDMAN SACHS INTERNATIONAL | 588 | 2,860,600 |
| 2026-03-26 | 6753 | シャープ | 3,827,853 | 1% | ▼ | -472,746 | UBS AG | 588 | 2,860,600 |
| 2026-03-26 | 6779 | 日電波 | 101,706 | 0% | ▼ | -17,100 | Barclays Capital Securities Ltd | 1,277 | 488,700 |
| 2026-03-26 | 6779 | 日電波 | 121,269 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,277 | 488,700 |
| 2026-03-26 | 6779 | 日電波 | 364,256 | 2% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,277 | 488,700 |
| 2026-03-26 | 6787 | メイコー | 271,411 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 28,800 | 809,400 |
| 2026-03-26 | 6794 | フォスター | 127,884 | 1% | ▲ | | Barclays Bank PLC | 2,890 | 93,500 |
| 2026-03-26 | 6794 | フォスター | 205,829 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 2,890 | 93,500 |
| 2026-03-26 | 6810 | マクセル | 235,200 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,090 | 124,300 |
| 2026-03-26 | 6814 | 古野電 | 259,400 | 1% | ▲ | 30,700 | Diversified Select Opportunities, LLC | 6,720 | 288,300 |
| 2026-03-26 | 6836 | ぷらっと | 76,096 | 2% | ▲ | 16,996 | Barclays Capital Securities Ltd | 1,077 | 1,132,900 |
| 2026-03-26 | 6838 | 多摩川HD | 51,500 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,314 | 704,400 |
| 2026-03-26 | 6844 | 新電元 | 60,244 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,180 | 73,200 |
| 2026-03-26 | 6871 | 日本マイクロ | 227,387 | 1% | ▲ | 30,287 | Barclays Capital Securities Ltd | 10,160 | 1,200,400 |
| 2026-03-26 | 6890 | フェローテク | 480,849 | 1% | ▲ | 19,784 | Pacific Alliance Group Ltd. | 6,460 | 361,100 |
| 2026-03-26 | 6890 | フェローテク | 571,593 | 1% | ▲ | 28,200 | UBS AG | 6,460 | 361,100 |
| 2026-03-26 | 6920 | レーザーテク | 549,067 | 1% | ▼ | -47,717 | Barclays Capital Securities Ltd | 34,570 | 4,028,500 |
| 2026-03-26 | 6946 | 日本アビオ | 113,304 | 1% | ▼ | -15,559 | Nomura International plc | 6,730 | 215,000 |
| 2026-03-26 | 6952 | カシオ | 2,871,709 | 1% | ▲ | 141,806 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 2,572,300 |
| 2026-03-26 | 6961 | エンプラス | 54,768 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 13,650 | 195,100 |
| 2026-03-26 | 6963 | ローム | 2,454,034 | 1% | ▲ | 71,890 | GOLDMAN SACHS INTERNATIONAL | 3,376 | 3,571,300 |
| 2026-03-26 | 6966 | 三井ハイテク | 1,254,853 | 1% | ▲ | 149,501 | Nomura International plc | 592 | 1,357,600 |
| 2026-03-26 | 6976 | 太陽誘電 | 2,234,822 | 2% | ▲ | 124,800 | UBS AG | 4,160 | 1,460,700 |
| 2026-03-26 | 6986 | 双葉電 | 466,900 | 1% | ▲ | 33,300 | Citigroup Global Markets Limited | 681 | 147,600 |
| 2026-03-26 | 6996 | ニチコン | 316,591 | 0% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 1,896 | 203,100 |
| 2026-03-26 | 7012 | 川重 | 834,731 | 0% | ▼ | -117,566 | Barclays Capital Securities Ltd | 15,305 | 3,133,100 |
| 2026-03-26 | 7014 | 名村造 | 816,786 | 1% | ▼ | -258,274 | GOLDMAN SACHS INTERNATIONAL | 4,610 | 1,308,600 |
| 2026-03-26 | 7014 | 名村造 | 415,127 | 1% | ▼ | -32,314 | Nomura International plc | 4,610 | 1,308,600 |
| 2026-03-26 | 7018 | 内海造 | 20,400 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 14,460 | 43,600 |
| 2026-03-26 | 7018 | 内海造 | 19,503 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 14,460 | 43,600 |
| 2026-03-26 | 7033 | MSOL | 118,400 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,277 | 108,600 |
| 2026-03-26 | 7033 | MSOL | 237,241 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,277 | 108,600 |
| 2026-03-26 | 7063 | バードマン | 138,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 149 | 3,505,900 |