| 2026-04-24 | 3823 | WHDC | 925,600 | 1% | ▼ | -92,300 | GOLDMAN SACHS INTERNATIONAL | 45 | 2,922,600 |
| 2026-04-24 | 3823 | WHDC | 926,000 | 1% | ▼ | -171,600 | MERRILL LYNCH INTERNATIONAL | 45 | 2,922,600 |
| 2026-04-24 | 3837 | アドソル日進 | 96,000 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,487 | 49,700 |
| 2026-04-24 | 3844 | コムチュア | 356,347 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,354 | 206,100 |
| 2026-04-24 | 3853 | アステリア | 96,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,579 | 690,000 |
| 2026-04-24 | 3853 | アステリア | 297,282 | 2% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 690,000 |
| 2026-04-24 | 3856 | Aバランス | 103,300 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 531 | 155,100 |
| 2026-04-24 | 3856 | Aバランス | 146,000 | 1% | ▲ | 28,900 | UBS AG | 531 | 155,100 |
| 2026-04-24 | 3863 | 日本紙 | 2,123,265 | 2% | ▼ | -410,300 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 979,200 |
| 2026-04-24 | 3905 | データセク | 297,020 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 323,900 |
| 2026-04-24 | 3911 | Aiming | 331,500 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 189 | 113,300 |
| 2026-04-24 | 3915 | テラスカイ | 154,093 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,787 | 68,400 |
| 2026-04-24 | 3922 | PRTIME | 129,200 | 1% | ▼ | -14,300 | Diversified Select Opportunities, LLC | 2,115 | 125,000 |
| 2026-04-24 | 3923 | ラクス | 2,948,732 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 839 | 2,889,400 |
| 2026-04-24 | 3930 | はてな | 27,000 | 1% | ▲ | 8,000 | Nomura International plc | 1,181 | 65,800 |
| 2026-04-24 | 3930 | はてな | 17,900 | 1% | ▲ | | UBS AG | 1,181 | 65,800 |
| 2026-04-24 | 3935 | エディア | 35,800 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 680 | 45,900 |
| 2026-04-24 | 3935 | エディア | 48,400 | 1% | ▼ | -5,200 | Nomura International plc | 680 | 45,900 |
| 2026-04-24 | 3936 | GW | 528,060 | 1% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 209 | 14,291,100 |
| 2026-04-24 | 3936 | GW | 1,445,600 | 4% | ▲ | 437,900 | Nomura International plc | 209 | 14,291,100 |
| 2026-04-24 | 3936 | GW | 429,000 | 1% | ▲ | 125,600 | UBS AG | 209 | 14,291,100 |
| 2026-04-24 | 3939 | カナミックN | 443,200 | 1% | ▲ | 57,700 | Diversified Select Opportunities, LLC | 537 | 118,200 |
| 2026-04-24 | 3993 | パークシャ | 712,362 | 2% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 443,700 |
| 2026-04-24 | 3994 | マネフォ | 2,404,027 | 4% | ▼ | -46,000 | MERRILL LYNCH INTERNATIONAL | 4,921 | 1,028,300 |
| 2026-04-24 | 4013 | 勤次郎 | 110,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 693 | 139,100 |
| 2026-04-24 | 4022 | ラサ工 | 389,035 | 1% | ▼ | -213,600 | Barclays Capital Securities Ltd | 2,059 | 3,083,100 |
| 2026-04-24 | 4022 | ラサ工 | 233,980 | 1% | ▼ | -30,900 | BNP Paribas Financial Markets SNC | 2,059 | 3,083,100 |
| 2026-04-24 | 4022 | ラサ工 | 367,225 | 1% | ▼ | -59,600 | MERRILL LYNCH INTERNATIONAL | 2,059 | 3,083,100 |
| 2026-04-24 | 4022 | ラサ工 | 193,049 | 0% | ▼ | -20,000 | UBS AG | 2,059 | 3,083,100 |
| 2026-04-24 | 4023 | クレハ | 1,894,828 | 4% | ▼ | -64,500 | GOLDMAN SACHS INTERNATIONAL | 3,855 | 434,900 |
| 2026-04-24 | 4025 | 多木化 | 52,931 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 4,505 | 59,300 |
| 2026-04-24 | 4026 | 神島化 | 62,800 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,800 | 66,500 |
| 2026-04-24 | 4051 | GMO-FG | 71,582 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,840 | 37,800 |
| 2026-04-24 | 4055 | T&S・G | 72,743 | 1% | ▼ | -9,750 | Nomura International plc | 1,702 | 82,100 |
| 2026-04-24 | 4064 | カーバイド | 48,786 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,668 | 24,700 |
| 2026-04-24 | 4071 | PAコンサル | 548,700 | 1% | ▲ | | Citigroup Global Markets Limited | 2,123 | 187,000 |
| 2026-04-24 | 4072 | 電算システム | 98,136 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 2,866 | 34,300 |
| 2026-04-24 | 4092 | 日本化 | 50,893 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,250 | 102,000 |
| 2026-04-24 | 4125 | 三和油化工業 | 48,818 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 62,900 |
| 2026-04-24 | 4165 | プレイド | 297,600 | 1% | ▼ | -48,500 | Barclays Capital Securities Ltd | 546 | 642,500 |
| 2026-04-24 | 4165 | プレイド | 518,330 | 1% | ▼ | -57,200 | GOLDMAN SACHS INTERNATIONAL | 546 | 642,500 |
| 2026-04-24 | 4167 | ココペリ | 142,369 | 2% | ▼ | -5,915 | Nomura International plc | 303 | 37,600 |
| 2026-04-24 | 4168 | ヤプリ | 104,300 | 1% | ▲ | 4,200 | Nomura International plc | 710 | 35,800 |
| 2026-04-24 | 4169 | エネチェンジ | 108,500 | 0% | ▼ | -267,300 | Nomura International plc | 333 | 2,378,900 |
| 2026-04-24 | 4188 | 三菱ケミG | 5,892,697 | 0% | ▼ | -1,989,028 | GOLDMAN SACHS INTERNATIONAL | 911 | 3,611,200 |
| 2026-04-24 | 4194 | ビジョナル | 404,762 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 7,454 | 254,100 |
| 2026-04-24 | 4194 | ビジョナル | 247,668 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 7,454 | 254,100 |
| 2026-04-24 | 4204 | 積水化 | 2,992,068 | 1% | ▼ | -101,900 | BNP Paribas Financial Markets SNC | 2,419 | 1,833,500 |
| 2026-04-24 | 4205 | ゼオン | 1,170,803 | 1% | ▼ | -288,252 | GOLDMAN SACHS INTERNATIONAL | 1,742 | 755,900 |
| 2026-04-24 | 4205 | ゼオン | 1,397,397 | 1% | ▲ | 55,800 | MERRILL LYNCH INTERNATIONAL | 1,742 | 755,900 |
| 2026-04-24 | 4208 | UBE | 912,379 | 1% | ▼ | -138,465 | UBS AG | 2,351 | 671,900 |
| 2026-04-24 | 4216 | 旭有機材 | 219,300 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 5,840 | 30,000 |
| 2026-04-24 | 4259 | エクサWiz | 975,858 | 1% | ▲ | 166,700 | Barclays Capital Securities Ltd | 693 | 1,528,000 |
| 2026-04-24 | 4259 | エクサWiz | 582,802 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 693 | 1,528,000 |
| 2026-04-24 | 4259 | エクサWiz | 531,462 | 1% | ▲ | | Nomura International plc | 693 | 1,528,000 |
| 2026-04-24 | 4259 | エクサWiz | 622,954 | 1% | ▼ | -63,400 | UBS AG | 693 | 1,528,000 |
| 2026-04-24 | 4263 | サスメド | 96,400 | 1% | ▼ | -7,900 | Nomura International plc | 944 | 85,800 |
| 2026-04-24 | 4265 | IGS | 106,170 | 2% | ▼ | -12,400 | Nomura International plc | 305 | 95,900 |
| 2026-04-24 | 4275 | カーリット | 250,924 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 2,848 | 264,600 |
| 2026-04-24 | 4275 | カーリット | 202,917 | 1% | ▼ | -6,767 | Nomura International plc | 2,848 | 264,600 |
| 2026-04-24 | 4288 | アズジェント | 40,000 | 1% | ▲ | | 個人 | 937 | 2,370,500 |
| 2026-04-24 | 4290 | PI | 683,228 | 1% | ▲ | | Barclays Capital Securities Ltd | 661 | 287,000 |
| 2026-04-24 | 4293 | セプテニHD | 0 | 0% | ▼ | -1,440,500 | Citigroup Global Markets Limited | 436 | 301,400 |
| 2026-04-24 | 4310 | ドリームI | 51,118 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,505 | 18,800 |
| 2026-04-24 | 4337 | ぴあ | 99,665 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,400 | 34,000 |
| 2026-04-24 | 4350 | メディシス | 194,546 | 1% | ▲ | 35,000 | UBS AG | 516 | 55,000 |
| 2026-04-24 | 4368 | 扶桑化学 | 437,333 | 0% | ▼ | -199,674 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 609,600 |
| 2026-04-24 | 4369 | トリケミカル | 162,325 | 0% | ▼ | -24,000 | Barclays Bank PLC | 3,200 | 427,100 |
| 2026-04-24 | 4369 | トリケミカル | 277,615 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 3,200 | 427,100 |
| 2026-04-24 | 4375 | セーフィー | 275,144 | 0% | ▼ | -20,275 | Nomura International plc | 737 | 155,600 |
| 2026-04-24 | 4393 | バンクオブイ | 40,200 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 5,140 | 20,200 |
| 2026-04-24 | 4413 | ボードルア | 169,006 | 1% | ▲ | | Nomura International plc | 2,081 | 312,200 |
| 2026-04-24 | 4422 | VNX | 186,300 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 4,025,000 |
| 2026-04-24 | 4422 | VNX | 159,434 | 2% | ▼ | -19,033 | Nomura International plc | 1,248 | 4,025,000 |
| 2026-04-24 | 4425 | Kudan | 91,123 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 2,552 | 228,400 |
| 2026-04-24 | 4427 | エデュラボ | 170,160 | 2% | ▲ | 11,555 | Nomura International plc | 239 | 187,500 |
| 2026-04-24 | 4443 | Sansan | 340,001 | 0% | ▼ | -310,003 | Nomura International plc | 1,267 | 1,868,000 |
| 2026-04-24 | 4446 | リンクユーG | 89,275 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 713 | 191,500 |
| 2026-04-24 | 4452 | 花王 | 3,655,120 | 1% | ▲ | 169,200 | MERRILL LYNCH INTERNATIONAL | 5,901 | 1,900,300 |
| 2026-04-24 | 4488 | AIins | 76,638 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,660 | 81,600 |
| 2026-04-24 | 4488 | AIins | 34,800 | 1% | ▲ | 9,911 | Nomura International plc | 2,660 | 81,600 |
| 2026-04-24 | 4493 | サイバーセキ | 219,100 | 2% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,549 | 220,300 |
| 2026-04-24 | 4493 | サイバーセキ | 161,764 | 2% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 220,300 |
| 2026-04-24 | 4493 | サイバーセキ | 60,293 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,549 | 220,300 |
| 2026-04-24 | 4499 | スピー | 208,052 | 2% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,445 | 206,800 |
| 2026-04-24 | 4503 | アステラス | 10,474,928 | 1% | ▼ | -2,181,593 | Barclays Bank PLC | 2,468 | 3,910,000 |
| 2026-04-24 | 4506 | 住友ファーマ | 2,720,742 | 1% | ▲ | 347,500 | Barclays Capital Securities Ltd | 2,061 | 12,104,400 |
| 2026-04-24 | 4506 | 住友ファーマ | 2,346,336 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 2,061 | 12,104,400 |
| 2026-04-24 | 4506 | 住友ファーマ | 2,257,507 | 1% | ▼ | -283,127 | UBS AG | 2,061 | 12,104,400 |
| 2026-04-24 | 4544 | HUグループ | 1,784,260 | 3% | ▲ | 57,100 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 305,500 |
| 2026-04-24 | 4544 | HUグループ | 290,590 | 1% | ▲ | | Nomura International plc | 3,190 | 305,500 |
| 2026-04-24 | 4549 | 栄研化 | 194,217 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,115 | 121,200 |
| 2026-04-24 | 4553 | 東和薬品 | 249,800 | 0% | ▼ | -58,000 | Barclays Capital Securities Ltd | 4,175 | 97,800 |
| 2026-04-24 | 4563 | アンジェス | 6,325,352 | 2% | ▲ | 554,900 | Barclays Capital Securities Ltd | 53 | 1,608,400 |
| 2026-04-24 | 4564 | OTS | 2,544,155 | 1% | ▲ | 1,248,300 | GOLDMAN SACHS INTERNATIONAL | 24 | 179,862,000 |
| 2026-04-24 | 4565 | ネクセラ | 783,544 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 968 | 692,100 |
| 2026-04-24 | 4565 | ネクセラ | 1,210,330 | 1% | ▼ | -118,302 | Linden Capital L.P. | 968 | 692,100 |
| 2026-04-24 | 4565 | ネクセラ | 1,018,741 | 1% | ▲ | 70,400 | UBS AG | 968 | 692,100 |
| 2026-04-24 | 4572 | カルナバイオ | 95,215 | 0% | ▼ | -6,784 | Nomura International plc | 404 | 47,500 |
| 2026-04-24 | 4575 | CANBAS | 61,100 | 0% | ▼ | -43,600 | GOLDMAN SACHS INTERNATIONAL | 698 | 143,900 |