| 2026-04-24 | 2721 | JHD | 49,000 | 0% | ▼ | -9,100 | Nomura International plc | 113 | 165,000 |
| 2026-04-24 | 2730 | エディオン | 1,194,541 | 1% | ▲ | 63,500 | MERRILL LYNCH INTERNATIONAL | 2,083 | 367,000 |
| 2026-04-24 | 2752 | フジオフード | 410,106 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,081 | 39,200 |
| 2026-04-24 | 2792 | ハニーズHD | 171,643 | 1% | ▲ | 27,500 | Barclays Capital Securities Ltd | 1,440 | 100,500 |
| 2026-04-24 | 2801 | キッコマン | 8,534,100 | 1% | ▼ | -812,700 | Barclays Capital Securities Ltd | 1,434 | 6,643,600 |
| 2026-04-24 | 2801 | キッコマン | 5,976,047 | 1% | ▼ | -836,700 | BNP Paribas Financial Markets SNC | 1,434 | 6,643,600 |
| 2026-04-24 | 2819 | エバラ食品 | 59,509 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 2,480 | 17,400 |
| 2026-04-24 | 2884 | ヨシムラHD | 111,100 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 678 | 249,400 |
| 2026-04-24 | 2884 | ヨシムラHD | 329,480 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 678 | 249,400 |
| 2026-04-24 | 2926 | 篠崎屋 | 167,800 | 1% | ▲ | 71,700 | Barclays Capital Securities Ltd | 101 | 220,200 |
| 2026-04-24 | 2926 | 篠崎屋 | 2,700 | 0% | ▼ | -70,100 | GOLDMAN SACHS INTERNATIONAL | 101 | 220,200 |
| 2026-04-24 | 2929 | ファーマF | 293,584 | 1% | ▲ | 21,400 | Barclays Capital Securities Ltd | 653 | 160,000 |
| 2026-04-24 | 2929 | ファーマF | 355,645 | 1% | ▲ | 15,194 | Nomura International plc | 653 | 160,000 |
| 2026-04-24 | 2935 | ピックルス | 162,579 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 24,700 |
| 2026-04-24 | 2962 | テクニスコ | 93,200 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 906 | 147,800 |
| 2026-04-24 | 2962 | テクニスコ | 190,700 | 2% | ▲ | 14,200 | Nomura International plc | 906 | 147,800 |
| 2026-04-24 | 2975 | スターマイカ | 289,892 | 1% | ▲ | 38,370 | Nomura International plc | 1,657 | 153,500 |
| 2026-04-24 | 2980 | SREHD | 78,600 | 0% | ▼ | -18,400 | Arrowstreet Capital, Limited Partnership | 3,250 | 302,200 |
| 2026-04-24 | 2980 | SREHD | 269,861 | 2% | ▼ | -7,200 | Barclays Capital Securities Ltd | 3,250 | 302,200 |
| 2026-04-24 | 2980 | SREHD | 81,588 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 302,200 |
| 2026-04-24 | 3002 | グンゼ | 573,300 | 2% | ▲ | 8,100 | Barclays Capital Securities Ltd | 3,670 | 155,700 |
| 2026-04-24 | 3023 | ラサ商事 | 63,065 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,820 | 80,400 |
| 2026-04-24 | 3023 | ラサ商事 | 127,044 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,820 | 80,400 |
| 2026-04-24 | 3028 | アルペン | 225,087 | 1% | ▼ | -10,280 | Nomura International plc | 1,996 | 225,100 |
| 2026-04-24 | 3046 | JINSHD | 304,450 | 1% | ▲ | 28,900 | Barclays Capital Securities Ltd | 6,540 | 277,900 |
| 2026-04-24 | 3046 | JINSHD | 254,908 | 1% | ▼ | -37,360 | GOLDMAN SACHS INTERNATIONAL | 6,540 | 277,900 |
| 2026-04-24 | 3064 | モノタロウ | 7,457,781 | 1% | ▼ | -78,807 | UBS AG | 1,862 | 2,469,700 |
| 2026-04-24 | 3077 | ホリイフード | 31,700 | 0% | ▼ | -8,400 | Barclays Capital Securities Ltd | 755 | 28,000 |
| 2026-04-24 | 3083 | シーズメン | 36,800 | 0% | ▼ | -14,600 | Barclays Capital Securities Ltd | 1,071 | 612,100 |
| 2026-04-24 | 3092 | ZOZO | 4,517,502 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,058 | 2,945,500 |
| 2026-04-24 | 3103 | ユニチカ | 902,879 | 2% | ▼ | -41,300 | Barclays Capital Securities Ltd | 2,565 | 15,986,000 |
| 2026-04-24 | 3103 | ユニチカ | 1,348,231 | 2% | ▲ | 85,600 | GOLDMAN SACHS INTERNATIONAL | 2,565 | 15,986,000 |
| 2026-04-24 | 3109 | シキボウ | 64,384 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,075 | 35,000 |
| 2026-04-24 | 3110 | 日東紡 | 527,936 | 1% | ▲ | 76,238 | GOLDMAN SACHS INTERNATIONAL | 27,380 | 2,471,700 |
| 2026-04-24 | 3110 | 日東紡 | 346,971 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 27,380 | 2,471,700 |
| 2026-04-24 | 3110 | 日東紡 | 206,300 | 1% | ▲ | 46,300 | 個人 | 27,380 | 2,471,700 |
| 2026-04-24 | 3134 | Hamee | 327,270 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 522 | 248,400 |
| 2026-04-24 | 3134 | Hamee | 91,803 | 1% | ▲ | | Nomura International plc | 522 | 248,400 |
| 2026-04-24 | 3179 | シュッピン | 366,041 | 2% | ▲ | 12,614 | BNP Paribas Financial Markets SNC | 1,079 | 119,700 |
| 2026-04-24 | 3182 | オイシックス | 223,800 | 1% | ▲ | 33,400 | Diversified Select Opportunities, LLC | 1,406 | 100,600 |
| 2026-04-24 | 3186 | ネクステージ | 674,416 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 3,320 | 347,000 |
| 2026-04-24 | 3205 | ダイドー | 321,184 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 702 | 309,500 |
| 2026-04-24 | 3267 | フィルC | 65,673 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 825 | 31,600 |
| 2026-04-24 | 3289 | 東急不HD | 3,322,332 | 0% | ▼ | -374,000 | Citigroup Global Markets Limited | 1,332 | 1,796,900 |
| 2026-04-24 | 3315 | 日本コークス | 5,996,408 | 2% | ▼ | -282,442 | Barclays Capital Securities Ltd | 106 | 2,675,600 |
| 2026-04-24 | 3315 | 日本コークス | 6,192,987 | 2% | ▼ | -247,195 | Nomura International plc | 106 | 2,675,600 |
| 2026-04-24 | 3321 | ミタチ | 44,099 | 1% | ▲ | | Nomura International plc | 1,894 | 127,200 |
| 2026-04-24 | 3323 | レカム | 766,800 | 1% | ▲ | 22,900 | Nomura International plc | 85 | 209,700 |
| 2026-04-24 | 3333 | あさひ | 370,800 | 1% | ▲ | 27,600 | Diversified Select Opportunities, LLC | 1,292 | 139,400 |
| 2026-04-24 | 3350 | メタプラ | 19,505,055 | 2% | ▲ | 1,061,288 | GOLDMAN SACHS INTERNATIONAL | 339 | 22,329,800 |
| 2026-04-24 | 3371 | ソフトクリエ | 139,042 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,822 | 27,000 |
| 2026-04-24 | 3387 | クリレスHD | 4,406,049 | 1% | ▲ | 282,000 | GOLDMAN SACHS INTERNATIONAL | 711 | 1,111,900 |
| 2026-04-24 | 3415 | T-BASE | 335,500 | 1% | ▲ | 82,600 | Barclays Capital Securities Ltd | 418 | 455,000 |
| 2026-04-24 | 3436 | SUMCO | 4,547,699 | 1% | ▼ | -75,661 | MERRILL LYNCH INTERNATIONAL | 2,242 | 8,450,400 |
| 2026-04-24 | 3441 | 山王 | 28,000 | 1% | ▼ | -3,000 | Nomura International plc | 2,214 | 49,500 |
| 2026-04-24 | 3449 | テクノフレ | 109,060 | 1% | ▲ | 4,200 | Nomura International plc | 4,350 | 123,600 |
| 2026-04-24 | 3496 | アズーム | 115,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,130 | 69,900 |
| 2026-04-24 | 3498 | 霞ヶ関C | 238,700 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 6,490 | 226,600 |
| 2026-04-24 | 3498 | 霞ヶ関C | 299,300 | 1% | ▲ | 13,500 | Nomura International plc | 6,490 | 226,600 |
| 2026-04-24 | 3549 | クスリアオキ | 850,880 | 1% | ▼ | -102,352 | Jefferies International Limited | 3,630 | 256,000 |
| 2026-04-24 | 3556 | リネットJ | 101,800 | 1% | ▼ | -12,900 | Nomura Asset Management Singapore Limited | 943 | 63,200 |
| 2026-04-24 | 3558 | ジェイドG | 149,528 | 1% | ▲ | 2,064 | Nomura International plc | 2,042 | 94,000 |
| 2026-04-24 | 3580 | 小松マテーレ | 239,035 | 1% | ▲ | 12,390 | Nomura International plc | 731 | 30,500 |
| 2026-04-24 | 3626 | TIS | 1,854,882 | 1% | ▲ | 179,100 | Barclays Capital Securities Ltd | 3,603 | 1,149,900 |
| 2026-04-24 | 3626 | TIS | 1,842,462 | 1% | ▲ | 22,800 | Citigroup Global Markets Limited | 3,603 | 1,149,900 |
| 2026-04-24 | 3626 | TIS | 1,221,439 | 1% | ▲ | 21,829 | MERRILL LYNCH INTERNATIONAL | 3,603 | 1,149,900 |
| 2026-04-24 | 3640 | 電算 | 33,200 | 1% | ▲ | | Nomura International plc | 2,905 | 29,200 |
| 2026-04-24 | 3656 | KLab | 1,603,200 | 2% | ▼ | -380,000 | ベル投資事業有限責任組合1 | 258 | 19,909,300 |
| 2026-04-24 | 3656 | KLab | 577,000 | 1% | ▲ | | 個人 | 258 | 19,909,300 |
| 2026-04-24 | 3660 | アイスタイル | 1,133,500 | 1% | ▲ | 32,500 | Barclays Capital Securities Ltd | 464 | 656,400 |
| 2026-04-24 | 3660 | アイスタイル | 1,366,933 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 464 | 656,400 |
| 2026-04-24 | 3663 | セルシス | 238,500 | 1% | ▼ | -30,000 | Nomura Asset Management Singapore Limited | 1,369 | 93,000 |
| 2026-04-24 | 3664 | モブキャスト | 1,424,000 | 2% | ▼ | -55,300 | Nomura International plc | 36 | 4,064,100 |
| 2026-04-24 | 3665 | エニグモ | 560,180 | 1% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 370 | 325,000 |
| 2026-04-24 | 3667 | enish | 283,133 | 1% | ▼ | -143,000 | Barclays Capital Securities Ltd | 54 | 1,194,300 |
| 2026-04-24 | 3668 | コロプラ | 790,000 | 1% | ▲ | 102,400 | Barclays Capital Securities Ltd | 428 | 415,800 |
| 2026-04-24 | 3672 | オルトP | 567,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 38 | 10,430,900 |
| 2026-04-24 | 3673 | ブロドリーフ | 467,214 | 0% | ▼ | -38,349 | Nomura International plc | 877 | 726,900 |
| 2026-04-24 | 3679 | じげん | 516,886 | 0% | ▼ | -134,337 | Nomura International plc | 410 | 196,000 |
| 2026-04-24 | 3686 | DLE | 269,700 | 1% | ▲ | 52,000 | Barclays Capital Securities Ltd | 107 | 163,800 |
| 2026-04-24 | 3692 | FFRI | 236,000 | 3% | ▼ | -3,600 | Jefferies International Limited | 5,830 | 130,100 |
| 2026-04-24 | 3694 | オプティム | 439,265 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 436 | 186,900 |
| 2026-04-24 | 3697 | SHIFT | 5,001,232 | 2% | ▼ | -53,500 | MERRILL LYNCH INTERNATIONAL | 661 | 8,655,500 |
| 2026-04-24 | 3697 | SHIFT | 2,203,190 | 1% | ▼ | -443,870 | Nomura International plc | 661 | 8,655,500 |
| 2026-04-24 | 3697 | SHIFT | 2,133,600 | 1% | ▼ | -198,900 | UBS AG | 661 | 8,655,500 |
| 2026-04-24 | 3719 | ジェクシード | 217,401 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 224 | 397,400 |
| 2026-04-24 | 3719 | ジェクシード | 402,600 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 224 | 397,400 |
| 2026-04-24 | 3719 | ジェクシード | 1,087,445 | 4% | ▼ | -41,131 | Nomura International plc | 224 | 397,400 |
| 2026-04-24 | 3741 | セック | 62,527 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 2,859 | 120,100 |
| 2026-04-24 | 3747 | インタートレ | 255,000 | 3% | ▼ | -8,100 | Barclays Capital Securities Ltd | 585 | 60,200 |
| 2026-04-24 | 3753 | フライト | 127,316 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 154 | 331,500 |
| 2026-04-24 | 3765 | ガンホー | 489,116 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 2,539 | 242,600 |
| 2026-04-24 | 3769 | GMO-PG | 816,563 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 7,969 | 272,100 |
| 2026-04-24 | 3774 | IIJ | 1,763,619 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,778 | 603,300 |
| 2026-04-24 | 3774 | IIJ | 1,795,329 | 1% | ▲ | | Nomura International plc | 2,778 | 603,300 |
| 2026-04-24 | 3776 | BBタワー | 792,761 | 1% | ▼ | -22,551 | Nomura International plc | 227 | 159,000 |
| 2026-04-24 | 3777 | 環境フレンド | 6,789,500 | 2% | ▲ | 522,800 | Barclays Capital Securities Ltd | 59 | 1,813,500 |
| 2026-04-24 | 3778 | さくらネット | 321,900 | 1% | ▲ | 55,500 | Barclays Capital Securities Ltd | 3,645 | 1,276,900 |
| 2026-04-24 | 3778 | さくらネット | 332,398 | 1% | ▲ | 60,814 | Nomura International plc | 3,645 | 1,276,900 |
| 2026-04-24 | 3810 | サイステップ | 437,630 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 229 | 207,500 |