| 2026-03-26 | 4592 | サンバイオ | 470,600 | 1% | ▲ | 56,200 | Barclays Bank PLC | 1,836 | 810,300 |
| 2026-03-26 | 4592 | サンバイオ | 909,603 | 1% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 810,300 |
| 2026-03-26 | 4592 | サンバイオ | 901,123 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,836 | 810,300 |
| 2026-03-26 | 4593 | ヘリオス | 2,494,577 | 2% | ▲ | 193,100 | Barclays Capital Securities Ltd | 367 | 2,615,100 |
| 2026-03-26 | 4594 | ブライトパス | 1,634,000 | 1% | ▲ | | Nomura International plc | 74 | 32,993,700 |
| 2026-03-26 | 4597 | ソレイジア | 4,228,149 | 2% | ▼ | -177,700 | Barclays Capital Securities Ltd | 33 | 47,751,800 |
| 2026-03-26 | 4597 | ソレイジア | 5,011,400 | 2% | ▼ | -601,900 | GOLDMAN SACHS INTERNATIONAL | 33 | 47,751,800 |
| 2026-03-26 | 4598 | デルタフライ | 288,500 | 2% | ▲ | 31,100 | Nomura International plc | 203 | 1,517,600 |
| 2026-03-26 | 4611 | 大日塗 | 188,967 | 1% | ▲ | 22,695 | Nomura International plc | 1,290 | 170,700 |
| 2026-03-26 | 4613 | 関西ペ | 3,374,130 | 2% | ▼ | -37,028 | Barclays Capital Securities Ltd | 2,470 | 788,500 |
| 2026-03-26 | 4613 | 関西ペ | 1,644,885 | 1% | ▲ | 45,552 | Nomura International plc | 2,470 | 788,500 |
| 2026-03-26 | 4617 | 中国塗 | 524,191 | 1% | ▲ | 1,735 | MERRILL LYNCH INTERNATIONAL | 3,600 | 359,800 |
| 2026-03-26 | 4620 | 藤倉化 | 360,616 | 1% | ▲ | 75,600 | Barclays Capital Securities Ltd | 1,078 | 403,300 |
| 2026-03-26 | 4641 | アルプス技 | 197,756 | 1% | ▲ | 81,749 | Barclays Capital Securities Ltd | 2,594 | 27,200 |
| 2026-03-26 | 4666 | パーク24 | 2,233,069 | 1% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 2,008 | 1,342,600 |
| 2026-03-26 | 4676 | フジHD | 1,728,952 | 1% | ▲ | 163,921 | GOLDMAN SACHS INTERNATIONAL | 4,091 | 763,600 |
| 2026-03-26 | 4691 | ワシントンH | 109,800 | 1% | ▲ | 12,200 | Diversified Select Opportunities, LLC | 1,391 | 83,000 |
| 2026-03-26 | 4763 | C&R | 161,277 | 1% | ▲ | 4,928 | Nomura International plc | 1,402 | 43,200 |
| 2026-03-26 | 4776 | サイボウズ | 263,915 | 1% | ▲ | | Nomura International plc | 2,048 | 381,200 |
| 2026-03-26 | 4825 | WNIウェザ | 433,739 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 198,100 |
| 2026-03-26 | 4826 | CIJ | 851,897 | 1% | ▲ | 21,329 | Nomura International plc | 507 | 186,800 |
| 2026-03-26 | 4826 | CIJ | 452,150 | 1% | ▼ | -35,350 | UBS AG | 507 | 186,800 |
| 2026-03-26 | 4839 | WOWOW | 198,690 | 1% | ▼ | -30,733 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 52,300 |
| 2026-03-26 | 4881 | ファンペップ | 425,900 | 1% | ▲ | 70,700 | Barclays Capital Securities Ltd | 83 | 1,935,400 |
| 2026-03-26 | 4881 | ファンペップ | 230,100 | 1% | ▲ | 18,200 | Citigroup Global Markets Limited | 83 | 1,935,400 |
| 2026-03-26 | 4881 | ファンペップ | 508,900 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 83 | 1,935,400 |
| 2026-03-26 | 4881 | ファンペップ | 1,368,800 | 3% | ▲ | 268,000 | Nomura International plc | 83 | 1,935,400 |
| 2026-03-26 | 4882 | ペルセウス | 167,200 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 216 | 324,800 |
| 2026-03-26 | 4882 | ペルセウス | 737,802 | 4% | ▲ | 43,987 | Nomura International plc | 216 | 324,800 |
| 2026-03-26 | 4888 | ステラファ | 491,700 | 1% | ▲ | 28,200 | Nomura International plc | 778 | 6,676,500 |
| 2026-03-26 | 4889 | レナ | 259,600 | 2% | ▲ | 10,409 | Barclays Capital Securities Ltd | 1,675 | 372,300 |
| 2026-03-26 | 4889 | レナ | 0 | 0% | ▼ | -85,300 | MERRILL LYNCH INTERNATIONAL | 1,675 | 372,300 |
| 2026-03-26 | 4889 | レナ | 95,395 | 1% | ▲ | 26,677 | Nomura International plc | 1,675 | 372,300 |
| 2026-03-26 | 4893 | ノイル | 296,500 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 148 | 640,200 |
| 2026-03-26 | 4894 | クオリプス | 95,496 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 7,040 | 125,800 |
| 2026-03-26 | 4894 | クオリプス | 110,804 | 1% | ▲ | 17,300 | Nomura International plc | 7,040 | 125,800 |
| 2026-03-26 | 4894 | クオリプス | 86,200 | 1% | ▲ | 4,700 | UBS AG | 7,040 | 125,800 |
| 2026-03-26 | 4933 | Ine | 103,200 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 1,114 | 74,100 |
| 2026-03-26 | 4933 | Ine | 322,837 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 74,100 |
| 2026-03-26 | 4973 | 日本高純度 | 56,311 | 1% | ▲ | 5,006 | Nomura International plc | 4,860 | 30,500 |
| 2026-03-26 | 4978 | リプロセル | 1,326,276 | 1% | ▼ | -82,595 | Nomura International plc | 175 | 680,900 |
| 2026-03-26 | 5010 | 日精蝋 | 192,094 | 1% | ▼ | -42,158 | Nomura International plc | 261 | 305,600 |
| 2026-03-26 | 5021 | コスモHD | 1,005,625 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,603 | 476,100 |
| 2026-03-26 | 5032 | エニーカラー | 449,400 | 1% | ▲ | 30,879 | Barclays Capital Securities Ltd | 2,900 | 1,012,900 |
| 2026-03-26 | 5032 | エニーカラー | 2,647,872 | 4% | ▲ | 120,200 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 1,012,900 |
| 2026-03-26 | 5074 | テスHD | 1,483,586 | 2% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 565 | 2,086,800 |
| 2026-03-26 | 5132 | プラスゼロ | 57,100 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 2,366 | 80,100 |
| 2026-03-26 | 5137 | スマートD | 191,600 | 1% | ▲ | 10,700 | Nomura International plc | 306 | 640,800 |
| 2026-03-26 | 5233 | 太平洋セメ | 589,016 | 0% | ▼ | -22,615 | Barclays Capital Securities Ltd | 3,552 | 776,800 |
| 2026-03-26 | 5246 | エレメンツ | 252,400 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 586 | 337,100 |
| 2026-03-26 | 5246 | エレメンツ | 425,931 | 2% | ▲ | 68,497 | Nomura International plc | 586 | 337,100 |
| 2026-03-26 | 5253 | カバー | 1,966,543 | 3% | ▲ | 148,489 | Barclays Capital Securities Ltd | 1,395 | 1,301,800 |
| 2026-03-26 | 5253 | カバー | 912,200 | 1% | ▲ | 80,900 | Citigroup Global Markets Limited | 1,395 | 1,301,800 |
| 2026-03-26 | 5253 | カバー | 479,175 | 1% | ▲ | 35,091 | Nomura International plc | 1,395 | 1,301,800 |
| 2026-03-26 | 5255 | モンラボ | 1,004,800 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 102 | 414,900 |
| 2026-03-26 | 5288 | アジアパイル | 230,583 | 1% | ▲ | 11,694 | Nomura International plc | 1,429 | 110,700 |
| 2026-03-26 | 5310 | 東洋炭素 | 203,808 | 1% | ▼ | -6,462 | GOLDMAN SACHS INTERNATIONAL | 5,510 | 111,400 |
| 2026-03-26 | 5310 | 東洋炭素 | 332,071 | 2% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 5,510 | 111,400 |
| 2026-03-26 | 5344 | MARUWA | 136,100 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 59,140 | 147,700 |
| 2026-03-26 | 5344 | MARUWA | 100,976 | 1% | ▲ | 12,538 | GOLDMAN SACHS INTERNATIONAL | 59,140 | 147,700 |
| 2026-03-26 | 5344 | MARUWA | 73,636 | 1% | ▲ | 4,610 | MERRILL LYNCH INTERNATIONAL | 59,140 | 147,700 |
| 2026-03-26 | 5384 | フジミインコ | 478,476 | 1% | ▼ | -39,100 | GOLDMAN SACHS INTERNATIONAL | 2,910 | 346,500 |
| 2026-03-26 | 5393 | ニチアス | 467,858 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 9,195 | 259,400 |
| 2026-03-26 | 5393 | ニチアス | 350,873 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 9,195 | 259,400 |
| 2026-03-26 | 5401 | 日本製鉄 | 60,617,334 | 1% | ▲ | 1,677,532 | GOLDMAN SACHS INTERNATIONAL | 596 | 24,843,000 |
| 2026-03-26 | 5408 | 中山鋼 | 884,712 | 1% | ▲ | 32,227 | Nomura International plc | 616 | 182,300 |
| 2026-03-26 | 5410 | 合同鉄 | 208,200 | 1% | ▲ | 10,700 | UBS AG | 3,720 | 61,100 |
| 2026-03-26 | 5445 | 東京鉄 | 62,854 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 6,460 | 65,400 |
| 2026-03-26 | 5451 | 淀川鋼 | 813,090 | 1% | ▲ | | Nomura International plc | 1,498 | 1,588,700 |
| 2026-03-26 | 5480 | 冶金工 | 100,092 | 1% | ▲ | 8,120 | Nomura International plc | 4,815 | 56,100 |
| 2026-03-26 | 5482 | 愛知鋼 | 390,116 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,998 | 155,800 |
| 2026-03-26 | 5541 | 大平金 | 130,714 | 1% | ▲ | 58,235 | Nomura International plc | 2,763 | 353,600 |
| 2026-03-26 | 5563 | 新日本電工 | 1,625,968 | 1% | ▼ | -29,900 | Citigroup Global Markets Limited | 419 | 548,300 |
| 2026-03-26 | 5574 | ABEJA | 93,000 | 1% | ▲ | 9,400 | Nomura International plc | 2,840 | 79,700 |
| 2026-03-26 | 5597 | ブルーイノベ | 45,700 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 95,000 |
| 2026-03-26 | 5597 | ブルーイノベ | 51,800 | 1% | ▲ | 6,800 | Nomura International plc | 1,617 | 95,000 |
| 2026-03-26 | 5602 | 栗本鉄 | 420,689 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,562 | 151,100 |
| 2026-03-26 | 5702 | 大紀ア | 228,203 | 1% | ▲ | 10,812 | Nomura International plc | 1,300 | 129,200 |
| 2026-03-26 | 5707 | 東邦鉛 | 222,793 | 2% | ▼ | -15,100 | Barclays Capital Securities Ltd | 1,200 | 337,400 |
| 2026-03-26 | 5711 | 三菱マ | 600,000 | 0% | ▼ | -100,000 | 個人 | 5,144 | 1,386,800 |
| 2026-03-26 | 5726 | 大阪チタ | 1,398,470 | 4% | ▼ | -119,300 | GOLDMAN SACHS INTERNATIONAL | 2,714 | 1,236,700 |
| 2026-03-26 | 5801 | 古河電 | 722,782 | 1% | ▲ | 36,500 | Barclays Bank PLC | 32,210 | 9,578,100 |
| 2026-03-26 | 5832 | ちゅうぎんF | 1,015,300 | 1% | ▲ | | Citigroup Global Markets Limited | 2,893 | 290,200 |
| 2026-03-26 | 5885 | ジーデップ | 39,900 | 1% | ▼ | -10,300 | Nomura International plc | 2,932 | 102,800 |
| 2026-03-26 | 5938 | LIXIL | 2,332,492 | 1% | ▲ | 190,300 | Barclays Capital Securities Ltd | 1,697 | 2,811,400 |
| 2026-03-26 | 5938 | LIXIL | 1,675,299 | 1% | ▲ | 143,000 | MERRILL LYNCH INTERNATIONAL | 1,697 | 2,811,400 |
| 2026-03-26 | 5938 | LIXIL | 2,938,468 | 1% | ▲ | 158,918 | Nomura International plc | 1,697 | 2,811,400 |
| 2026-03-26 | 5981 | 東京綱 | 177,037 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,809 | 255,600 |
| 2026-03-26 | 5985 | サンコール | 872,760 | 3% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 1,061,600 |
| 2026-03-26 | 6016 | ジャパンエン | 65,854 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 14,040 | 151,400 |
| 2026-03-26 | 6027 | 弁護士COM | 169,882 | 1% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 2,899 | 73,600 |
| 2026-03-26 | 6047 | Gunosy | 531,768 | 2% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 512 | 261,900 |
| 2026-03-26 | 6093 | エスクロAJ | 298,400 | 1% | ▼ | -63,400 | Nomura International plc | 181 | 378,500 |
| 2026-03-26 | 6125 | 岡本工 | 53,644 | 1% | ▲ | 3,117 | Nomura International plc | 4,130 | 41,100 |
| 2026-03-26 | 6135 | 牧野フ | 323,663 | 1% | ▲ | 20,400 | Citigroup Global Markets Limited | 11,570 | 120,000 |
| 2026-03-26 | 6136 | OSG | 5,278,516 | 5% | ▲ | 163,653 | Nomura International plc | 2,558 | 352,900 |
| 2026-03-26 | 6140 | 旭ダイヤ | 1,246,741 | 3% | ▲ | 64,567 | Nomura International plc | 1,250 | 1,150,100 |
| 2026-03-26 | 6141 | DMG森精機 | 941,558 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,449 | 1,088,000 |
| 2026-03-26 | 6177 | アップバンク | 493,015 | 2% | ▼ | -34,898 | Nomura International plc | 110 | 187,600 |
| 2026-03-26 | 6208 | 石川製 | 46,072 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 116,900 |