[8081]カナデン:【重電・電子販社】重電・電子機器からFA・OA機器に展開
Yahoo! 【プライム/26卸売業】 売上高:1256650 当期純利益:39420 総資産:890810 時価:450億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,050 | 2,070 | 2,028 | 2,043 | 47,700 | -2,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
20250909 | 2,050 | 2,075 | 2,040 | 2,050 | 38,700 | -9,000 | 100% | ▲▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 7% |
20250910 | 2,071 | 2,071 | 2,048 | 2,061 | 28,800 | -9,900 | 101% | ▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
20250911 | 2,077 | 2,118 | 2,069 | 2,118 | 62,400 | 33,600 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
20250912 | 2,118 | 2,118 | 2,076 | 2,080 | 44,800 | -17,600 | 98% | ▼ | 5228 | 0 | 0 | 98% | 8% |
20250916 | 2,093 | 2,097 | 2,070 | 2,092 | 64,900 | 20,100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 9% |
20250917 | 2,073 | 2,073 | 2,045 | 2,056 | 36,600 | -28,300 | 98% | ▼ | 8888 | 0 | 0 | 97% | 7% |
20250918 | 2,060 | 2,072 | 2,052 | 2,067 | 33,900 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 8% |
20250919 | 2,079 | 2,123 | 2,065 | 2,123 | 66,800 | 32,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
20250922 | 2,078 | 2,106 | 2,078 | 2,084 | 86,600 | 19,800 | 98% | ▼ | 7177 | 0 | 0 | 98% | 9% |
20250924 | 2,073 | 2,085 | 2,054 | 2,074 | 83,900 | -2,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
20250925 | 2,068 | 2,103 | 2,068 | 2,091 | 116,400 | 32,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 8% |
20250926 | 2,091 | 2,132 | 2,091 | 2,130 | 179,200 | 62,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
20250929 | 2,087 | 2,138 | 2,062 | 2,114 | 73,700 | -105,500 | 99% | ▼ | 2888 | 0 | 0 | 99% | 10% |
20250930 | 2,119 | 2,123 | 2,076 | 2,079 | 22,700 | -51,000 | 98% | ▼▼ | 8228 | 0 | 0 | 98% | 8% |
20251001 | 2,065 | 2,065 | 2,010 | 2,010 | 32,700 | 10,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
20251002 | 2,010 | 2,019 | 1,946 | 1,959 | 23,100 | -9,600 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
20251003 | 1,950 | 1,963 | 1,936 | 1,956 | 18,600 | -4,500 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
20251006 | 1,996 | 1,998 | 1,968 | 1,998 | 21,300 | 2,700 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
20251007 | 1,983 | 2,010 | 1,978 | 1,997 | 26,000 | 4,700 | 100% | ▼ | 1177 | 0 | 0 | 94% | 2% |
20251008 | 1,997 | 2,044 | 1,995 | 2,002 | 30,300 | 4,300 | 100% | ▲ | 1111 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 68,200 | 1,300 | 46,900 | 1,300 | 21,300 | 0 |
2025-09-26 | 67,800 | 514,900 | 46,000 | 514,900 | 21,800 | 0 |
2025-09-19 | 81,200 | 177,400 | 46,300 | 177,400 | 34,900 | 0 |
2025-09-12 | 80,400 | 88,700 | 46,400 | 88,700 | 34,000 | 0 |