[8081]カナデン:【重電・電子販社】重電・電子機器からFA・OA機器に展開

Yahoo! 【プライム/26卸売業】 売上高:1256650 当期純利益:39420 総資産:890810 時価:450億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510031,9501,9631,9361,95618,600-4,500100%▼▼▼▼▼88880092%0%
202510022,0102,0191,9461,95923,100-9,60097%▼▼▼▼88880092%0%
202510081,9972,0441,9952,00230,3004,300100%11110094%2%
202510071,9832,0101,9781,99726,0004,700100%11770094%2%
202510061,9961,9981,9681,99821,3002,700102%11110094%2%
202510012,0652,0652,0102,01032,70010,00097%▼▼▼77770094%3%
202509172,0732,0732,0452,05636,600-28,30098%88880097%7%
202509242,0732,0852,0542,07483,900-2,700100%▼▼88880098%8%
202509302,1192,1232,0762,07922,700-51,00098%▼▼82280098%8%
202509252,0682,1032,0682,091116,40032,500101%11710098%8%
202509222,0782,1062,0782,08486,60019,80098%71770098%9%
202509182,0602,0722,0522,06733,900-2,700101%82820098%8%
202509122,1182,1182,0762,08044,800-17,60098%52280098%8%
202509292,0872,1382,0622,11473,700-105,50099%28880099%10%
202509162,0932,0972,0702,09264,90020,100101%77710099%9%
202509082,0502,0702,0282,04347,700-2,000101%▲▲▲▲▲222200100%6%
202509262,0912,1322,0912,130179,20062,800102%▲▲1111400100%10%
202509192,0792,1232,0652,12366,80032,900103%▲▲1111400100%11%
202509112,0772,1182,0692,11862,40033,600103%▲▲▲▲▲▲▲▲1111410100%10%
202509102,0712,0712,0482,06128,800-9,900101%▲▲▲▲▲▲▲822200100%7%
202509092,0502,0752,0402,05038,700-9,000100%▲▲▲▲▲▲225200100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025073014:30カナデン2026年3月期 第1四半期決算短信[日本基準](連結)
    2025073014:30カナデン取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025082211:00カナデン取締役に対する譲渡制限付株式としての自己株式の処分の割当完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1280,40088,70046,40088,70034,0000
        2025-09-1981,200177,40046,300177,40034,9000
        2025-09-2667,800514,90046,000514,90021,8000
        2025-10-0368,2001,30046,9001,30021,3000

          EDINET