[8081]カナデン:【重電・電子販社】重電・電子機器からFA・OA機器に展開
Yahoo! 【プライム/26卸売業】 売上高:1256650 当期純利益:39420 総資産:890810 時価:562億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 2,312 | 2,328 | 2,277 | 2,294 | 37,700 | -32,400 | 100% | ▲▲▲▲ | 8222 | 0 | 16 | 100% | 12% |
| 20260422 | 2,270 | 2,283 | 2,249 | 2,249 | 29,100 | -24,200 | 100% | ▼▼▼ | 8888 | 0 | 12 | 98% | 10% |
| 20260507 | 2,318 | 2,395 | 2,318 | 2,379 | 27,200 | -16,200 | 103% | ▲ | 2282 | 0 | 5 | 100% | 14% |
| 20260424 | 2,298 | 2,312 | 2,248 | 2,280 | 39,600 | -12,900 | 101% | ▲ | 2222 | 0 | 10 | 99% | 11% |
| 20260511 | 2,291 | 2,314 | 2,286 | 2,305 | 26,200 | -11,700 | 100% | ▼▼ | 8888 | 0 | 3 | 97% | 7% |
| 20260421 | 2,295 | 2,325 | 2,259 | 2,259 | 53,300 | -7,700 | 99% | ▼▼ | 8288 | 0 | 13 | 98% | 10% |
| 20260415 | 2,293 | 2,336 | 2,255 | 2,293 | 70,100 | -4,900 | 102% | ▲▲▲ | 2222 | 0 | 17 | 100% | 12% |
| 20260428 | 2,318 | 2,333 | 2,296 | 2,333 | 43,900 | -2,900 | 102% | ▲▲▲ | 2222 | 0 | 8 | 100% | 11% |
| 20260501 | 2,347 | 2,347 | 2,303 | 2,313 | 43,400 | -2,400 | 99% | ▼ | 2528 | 0 | 6 | 99% | 10% |
| 20260512 | 2,304 | 2,353 | 2,302 | 2,349 | 25,000 | -1,200 | 102% | ▲ | 2222 | 0 | 2 | 99% | 9% |
| 20260430 | 2,333 | 2,346 | 2,303 | 2,337 | 45,800 | 1,900 | 100% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 11% |
| 20260420 | 2,325 | 2,334 | 2,257 | 2,288 | 61,000 | 2,800 | 100% | ▼ | 4717 | 0 | 14 | 100% | 12% |
| 20260427 | 2,313 | 2,329 | 2,277 | 2,282 | 46,800 | 7,200 | 100% | ▲▲ | 1111 | 40 | 9 | 99% | 11% |
| 20260508 | 2,346 | 2,346 | 2,298 | 2,310 | 37,900 | 10,700 | 97% | ▼ | 7717 | 0 | 4 | 97% | 9% |
| 20260414 | 2,260 | 2,307 | 2,222 | 2,243 | 75,000 | 15,300 | 101% | ▲▲ | 1111 | 40 | 14 | 100% | 9% |
| 20260417 | 2,303 | 2,334 | 2,291 | 2,297 | 58,200 | 20,500 | 100% | ▲▲▲▲▲ | 1171 | 0 | 15 | 100% | 12% |
| 20260423 | 2,254 | 2,289 | 2,217 | 2,248 | 52,500 | 23,400 | 100% | ▼▼▼▼ | 1777 | 24 | 7 | 98% | 10% |
| 20260413 | 2,176 | 2,221 | 2,174 | 2,221 | 59,700 | 24,000 | 103% | ▲ | 1171 | 0 | 3 | 100% | 8% |
| 20260513 | 2,355 | 2,595 | 2,244 | 2,498 | 72,100 | 47,100 | 106% | ▲▲ | 1711 | 10 | 1 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 8081 | Barclays Capital Securities Ltd | 113,421 | 1% | ▲ | |
| 2026-04-14 | 8081 | Barclays Capital Securities Ltd | 109,821 | 0% | ▼ | -3,600 |
| 2026-04-16 | 8081 | Barclays Capital Securities Ltd | 114,021 | 1% | ▲ | 4,200 |
| 2026-04-21 | 8081 | UBS AG | 158,397 | 1% | ▲ | 21,800 |
| 2026-05-11 | 8081 | Barclays Capital Securities Ltd | 87,021 | 0% | ▼ | -27,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 42,400 | 700 | 31,600 | 700 | 10,800 | 0 |
| 2026-04-24 | 18,100 | 1,100 | 7,400 | 1,100 | 10,700 | 0 |
| 2026-05-01 | 18,800 | 800 | 7,000 | 800 | 11,800 | 0 |