[8081]カナデン:【重電・電子販社】重電・電子機器からFA・OA機器に展開
Yahoo! 【プライム/卸売業】 売上高:1256650 当期純利益:39420 総資産:890810 時価:437億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 1,878 | 1,915 | 1,869 | 1,900 | 35,400 | -40,600 | 101% | ▲▲ | 2222 | 0 | 6 | 93% | 3% |
| 20250731 | 1,853 | 1,894 | 1,831 | 1,890 | 76,000 | -37,700 | 102% | ▲ | 8282 | 0 | 6 | 93% | 2% |
| 20250805 | 1,923 | 1,944 | 1,912 | 1,942 | 21,700 | -14,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20250828 | 1,949 | 1,964 | 1,942 | 1,946 | 21,000 | -14,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250813 | 1,972 | 1,974 | 1,948 | 1,974 | 22,100 | -13,500 | 100% | ▲ | 8222 | 0 | 0 | 97% | 7% |
| 20250821 | 1,939 | 1,948 | 1,920 | 1,947 | 15,900 | -11,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20250825 | 1,951 | 1,959 | 1,932 | 1,949 | 16,000 | -9,400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20250815 | 1,960 | 1,960 | 1,931 | 1,931 | 27,800 | -5,900 | 98% | ▼▼ | 8828 | 0 | 0 | 95% | 4% |
| 20250820 | 1,963 | 1,963 | 1,925 | 1,937 | 27,200 | -4,100 | 99% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20250806 | 1,952 | 1,977 | 1,934 | 1,943 | 19,600 | -2,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20250808 | 1,968 | 1,978 | 1,955 | 1,973 | 21,100 | -1,900 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20250804 | 1,880 | 1,943 | 1,877 | 1,923 | 36,500 | 1,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20250819 | 1,927 | 1,975 | 1,926 | 1,963 | 31,300 | 1,600 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20250818 | 1,923 | 1,943 | 1,918 | 1,926 | 29,700 | 1,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250729 | 1,932 | 2,000 | 1,916 | 2,000 | 33,600 | 2,700 | 103% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20250807 | 1,953 | 1,975 | 1,945 | 1,971 | 23,000 | 3,400 | 101% | ▲▲▲▲▲▲ | 7111 | 0 | 0 | 97% | 6% |
| 20250826 | 1,936 | 1,945 | 1,920 | 1,920 | 21,000 | 5,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250822 | 1,937 | 1,953 | 1,926 | 1,943 | 25,400 | 9,500 | 100% | ▼ | 1177 | 0 | 0 | 97% | 5% |
| 20250814 | 1,953 | 1,965 | 1,932 | 1,965 | 33,700 | 11,600 | 100% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250728 | 1,969 | 1,980 | 1,941 | 1,943 | 30,900 | 13,700 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20250827 | 1,927 | 1,972 | 1,926 | 1,954 | 35,200 | 14,200 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250812 | 1,970 | 1,984 | 1,939 | 1,972 | 35,600 | 14,500 | 100% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20250730 | 1,985 | 2,018 | 1,817 | 1,853 | 113,700 | 80,100 | 93% | ▼ | 1717 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 100,000 | 1,700 | 55,000 | 1,700 | 45,000 | 0 |
| 2025-08-08 | 96,500 | 2,300 | 54,100 | 2,300 | 42,400 | 0 |
| 2025-08-15 | 88,200 | 3,400 | 47,300 | 3,400 | 40,900 | 0 |
| 2025-08-22 | 87,400 | 4,000 | 45,900 | 4,000 | 41,500 | 0 |