| 2026-02-20 | 6047 | Gunosy | 625,288 | 3% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 548 | 211,100 |
| 2026-02-20 | 6058 | ベクトル | 356,100 | 1% | ▲ | 61,600 | Barclays Bank PLC | 1,354 | 389,200 |
| 2026-02-20 | 6072 | 地盤HD | 78,400 | 0% | ▼ | -79,400 | Jefferies International Limited | 1,079 | 6,578,100 |
| 2026-02-20 | 6101 | ツガミ | 255,596 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,875 | 164,900 |
| 2026-02-20 | 6113 | アマダ | 1,310,553 | 0% | ▼ | -498,219 | MERRILL LYNCH INTERNATIONAL | 2,514 | 1,900,500 |
| 2026-02-20 | 6140 | 旭ダイヤ | 608,288 | 1% | ▲ | 149,200 | Barclays Capital Securities Ltd | 1,147 | 15,394,800 |
| 2026-02-20 | 6140 | 旭ダイヤ | 418,428 | 1% | ▼ | -277,600 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 15,394,800 |
| 2026-02-20 | 6140 | 旭ダイヤ | 489,889 | 1% | ▲ | 90,100 | MERRILL LYNCH INTERNATIONAL | 1,147 | 15,394,800 |
| 2026-02-20 | 6166 | 中村超硬 | 165,322 | 2% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 811 | 1,171,200 |
| 2026-02-20 | 6167 | 冨士ダイス | 105,242 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,242 | 471,700 |
| 2026-02-20 | 6177 | アップバンク | 228,500 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 127 | 1,231,300 |
| 2026-02-20 | 6183 | ベル24HD | 447,800 | 1% | ▲ | 10,800 | Barclays Bank PLC | 1,464 | 426,300 |
| 2026-02-20 | 6191 | エアトリ | 192,035 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 721 | 154,900 |
| 2026-02-20 | 6196 | ストライク | 252,782 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,360 | 178,600 |
| 2026-02-20 | 6208 | 石川製 | 21,372 | 0% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 2,899 | 1,132,700 |
| 2026-02-20 | 6222 | 島精機 | 282,948 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 967 | 259,400 |
| 2026-02-20 | 6227 | AIメカ | 2,000 | 0% | ▼ | -34,300 | Barclays Capital Securities Ltd | 20,520 | 1,364,200 |
| 2026-02-20 | 6227 | AIメカ | 31,400 | 0% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 20,520 | 1,364,200 |
| 2026-02-20 | 6232 | ACSL | 97,500 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,282 | 612,600 |
| 2026-02-20 | 6254 | 野村マイクロ | 349,884 | 1% | ▼ | -35,100 | Barclays Capital Securities Ltd | 3,465 | 1,063,600 |
| 2026-02-20 | 6254 | 野村マイクロ | 1,399,685 | 3% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 3,465 | 1,063,600 |
| 2026-02-20 | 6254 | 野村マイクロ | 239,100 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,465 | 1,063,600 |
| 2026-02-20 | 6255 | エヌピーシー | 96,497 | 0% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 777 | 179,400 |
| 2026-02-20 | 6262 | ペガサス | 117,677 | 0% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 780 | 228,000 |
| 2026-02-20 | 6264 | マルマエ | 242,579 | 2% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 3,905 | 363,500 |
| 2026-02-20 | 6266 | タツモ | 153,941 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 271,500 |
| 2026-02-20 | 6278 | ユニオンツル | 145,992 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 14,000 | 195,800 |
| 2026-02-20 | 6278 | ユニオンツル | 101,336 | 1% | ▲ | | UBS AG | 14,000 | 195,800 |
| 2026-02-20 | 6293 | 日精樹脂 | 133,112 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 895 | 37,200 |
| 2026-02-20 | 6310 | 井関農 | 111,575 | 0% | ▼ | -10,726 | Barclays Capital Securities Ltd | 1,906 | 210,600 |
| 2026-02-20 | 6315 | TOWA | 296,876 | 0% | ▼ | -147,110 | Barclays Capital Securities Ltd | 2,909 | 6,089,700 |
| 2026-02-20 | 6324 | ハーモニック | 833,102 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 4,375 | 3,854,500 |
| 2026-02-20 | 6330 | 東洋エンジ | 501,401 | 1% | ▼ | -60,700 | Barclays Capital Securities Ltd | 3,060 | 3,585,300 |
| 2026-02-20 | 6330 | 東洋エンジ | 418,500 | 1% | ▼ | -31,400 | Jefferies International Limited | 3,060 | 3,585,300 |
| 2026-02-20 | 6343 | フリージア | 267,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 201 | 8,292,700 |
| 2026-02-20 | 6343 | フリージア | 264,900 | 1% | ▲ | | UBS AG | 201 | 8,292,700 |
| 2026-02-20 | 6368 | オルガノ | 557,051 | 1% | ▲ | 46,851 | Barclays Capital Securities Ltd | 16,620 | 395,800 |
| 2026-02-20 | 6368 | オルガノ | 316,116 | 1% | ▲ | 5,140 | MERRILL LYNCH INTERNATIONAL | 16,620 | 395,800 |
| 2026-02-20 | 6378 | 木村化 | 11,300 | 0% | ▼ | -126,673 | Barclays Capital Securities Ltd | 1,508 | 9,166,600 |
| 2026-02-20 | 6378 | 木村化 | 198,160 | 1% | ▲ | | UBS AG | 1,508 | 9,166,600 |
| 2026-02-20 | 6387 | サムコ | 73,280 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 6,310 | 67,400 |
| 2026-02-20 | 6490 | PILLAR | 394,248 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 8,110 | 157,600 |
| 2026-02-20 | 6507 | シンフォニア | 233,920 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 12,020 | 180,300 |
| 2026-02-20 | 6521 | オキサイド | 88,647 | 1% | ▼ | -13,785 | Barclays Capital Securities Ltd | 2,964 | 167,300 |
| 2026-02-20 | 6526 | ソシオネクス | 1,637,225 | 1% | ▼ | -46,900 | MERRILL LYNCH INTERNATIONAL | 1,947 | 3,558,600 |
| 2026-02-20 | 6532 | ベイカレント | 850,676 | 1% | ▲ | 124,925 | GOLDMAN SACHS INTERNATIONAL | 4,480 | 2,034,400 |
| 2026-02-20 | 6537 | WASHハウ | 44,200 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 402 | 76,000 |
| 2026-02-20 | 6584 | 三桜工 | 303,682 | 1% | ▲ | 8,100 | UBS AG | 838 | 333,000 |
| 2026-02-20 | 6590 | 芝浦 | 119,485 | 1% | ▲ | 19,900 | UBS AG | 27,930 | 632,200 |
| 2026-02-20 | 6592 | マブチ | 1,551,456 | 1% | ▼ | -38,900 | Barclays Bank PLC | 1,765 | 1,124,200 |
| 2026-02-20 | 6613 | QDレーザ | 362,500 | 1% | ▲ | 63,485 | Barclays Capital Securities Ltd | 724 | 5,362,500 |
| 2026-02-20 | 6619 | WSCOPE | 1,754,333 | 3% | ▲ | 106,200 | Barclays Capital Securities Ltd | 171 | 901,200 |
| 2026-02-20 | 6651 | 日東工 | 486,253 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 4,550 | 98,200 |
| 2026-02-20 | 6659 | メディアL | 811,500 | 1% | ▲ | 148,800 | Barclays Capital Securities Ltd | 45 | 1,076,500 |
| 2026-02-20 | 6666 | リバーエレ | 59,500 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 531 | 141,200 |
| 2026-02-20 | 6707 | サンケン | 362,017 | 2% | ▲ | 6,400 | Barclays Capital Securities Ltd | 7,765 | 138,200 |
| 2026-02-20 | 6707 | サンケン | 674,995 | 3% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 7,765 | 138,200 |
| 2026-02-20 | 6707 | サンケン | 1,184,857 | 6% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 7,765 | 138,200 |
| 2026-02-20 | 6779 | 日電波 | 151,602 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 1,232,600 |
| 2026-02-20 | 6779 | 日電波 | 120,956 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 1,182 | 1,232,600 |
| 2026-02-20 | 6787 | メイコー | 179,997 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 21,510 | 732,600 |
| 2026-02-20 | 6814 | 古野電 | 391,144 | 1% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 8,280 | 924,700 |
| 2026-02-20 | 6814 | 古野電 | 135,958 | 0% | ▼ | -25,247 | UBS AG | 8,280 | 924,700 |
| 2026-02-20 | 6836 | ぷらっと | 97,496 | 2% | ▲ | 1,896 | Barclays Capital Securities Ltd | 890 | 35,500 |
| 2026-02-20 | 6855 | 電子材料 | 125,153 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 8,330 | 727,000 |
| 2026-02-20 | 6871 | 日本マイクロ | 273,589 | 1% | ▼ | -24,611 | Barclays Capital Securities Ltd | 11,900 | 711,600 |
| 2026-02-20 | 6877 | OBARAG | 226,171 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 157,500 |
| 2026-02-20 | 6877 | OBARAG | 117,364 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 5,200 | 157,500 |
| 2026-02-20 | 6890 | フェローテク | 229,753 | 0% | ▼ | -12,900 | UBS AG | 6,450 | 282,700 |
| 2026-02-20 | 6961 | エンプラス | 86,864 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 14,390 | 126,000 |
| 2026-02-20 | 6962 | 大真空 | 343,072 | 1% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 655 | 384,600 |
| 2026-02-20 | 6966 | 三井ハイテク | 1,208,675 | 1% | ▲ | 54,300 | GOLDMAN SACHS INTERNATIONAL | 801 | 1,128,400 |
| 2026-02-20 | 6976 | 太陽誘電 | 2,643,059 | 2% | ▼ | -117,161 | UBS AG | 4,634 | 2,057,300 |
| 2026-02-20 | 7003 | 三井E&S | 745,543 | 1% | ▼ | -79,900 | MERRILL LYNCH INTERNATIONAL | 8,090 | 11,598,300 |
| 2026-02-20 | 7014 | 名村造 | 1,025,224 | 1% | ▼ | -53,300 | Barclays Capital Securities Ltd | 5,630 | 1,173,600 |
| 2026-02-20 | 7018 | 内海造 | 40,100 | 2% | ▲ | 3,500 | Barclays Capital Securities Ltd | 17,000 | 94,300 |
| 2026-02-20 | 7018 | 内海造 | 23,903 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 17,000 | 94,300 |
| 2026-02-20 | 7033 | MSOL | 89,390 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,382 | 116,300 |
| 2026-02-20 | 7033 | MSOL | 241,016 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 116,300 |
| 2026-02-20 | 7049 | 識学 | 65,500 | 1% | ▲ | 8,700 | ベル投資事業有限責任組合1 | 920 | 36,700 |
| 2026-02-20 | 7061 | 日本ホスピス | 80,608 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 913 | 68,900 |
| 2026-02-20 | 7094 | ネクストーン | 74,775 | 1% | ▲ | 9,375 | Barclays Capital Securities Ltd | 1,731 | 143,200 |
| 2026-02-20 | 7095 | マクビープラ | 410,008 | 3% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 97,800 |
| 2026-02-20 | 7138 | TORICO | 124,100 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 302 | 771,900 |
| 2026-02-20 | 7172 | JIA | 506,703 | 1% | ▲ | 62,300 | MERRILL LYNCH INTERNATIONAL | 1,963 | 1,462,300 |
| 2026-02-20 | 7184 | 富山第一銀 | 417,829 | 1% | ▲ | 94,074 | Barclays Capital Securities Ltd | 2,591 | 314,600 |
| 2026-02-20 | 7220 | 武蔵精密 | 331,100 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 2,370 | 593,600 |
| 2026-02-20 | 7272 | ヤマハ発 | 10,532,325 | 1% | ▲ | 422,848 | Barclays Capital Securities Ltd | 1,233 | 10,628,500 |
| 2026-02-20 | 7282 | 豊田合 | 996,740 | 1% | ▼ | -35,436 | GOLDMAN SACHS INTERNATIONAL | 4,884 | 589,900 |
| 2026-02-20 | 7378 | アシロ | 48,010 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,991 | 40,400 |
| 2026-02-20 | 7383 | ネットプロ | 584,136 | 1% | ▲ | 78,700 | MERRILL LYNCH INTERNATIONAL | 511 | 1,056,500 |
| 2026-02-20 | 7388 | FPパートナ | 140,800 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,281 | 59,900 |
| 2026-02-20 | 7453 | 良品計画 | 7,258,888 | 1% | ▲ | | Barclays Bank PLC | 3,620 | 3,947,000 |
| 2026-02-20 | 7520 | エコス | 69,904 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 22,700 |
| 2026-02-20 | 7527 | システムソフ | 1,901,316 | 2% | ▲ | 154,700 | Barclays Capital Securities Ltd | 61 | 2,266,700 |
| 2026-02-20 | 7537 | 丸文 | 197,811 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 1,243 | 65,800 |
| 2026-02-20 | 7581 | サイゼリヤ | 443,947 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 6,930 | 222,900 |
| 2026-02-20 | 7590 | タカショー | 179,115 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 397 | 62,800 |
| 2026-02-20 | 7590 | タカショー | 102,201 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 397 | 62,800 |
| 2026-02-20 | 7600 | 日本MDM | 128,131 | 0% | ▼ | -9,200 | Barclays Capital Securities Ltd | 569 | 646,600 |