| 2026-02-20 | 3608 | TSIHD | 452,800 | 1% | ▲ | | Barclays Bank PLC | 1,123 | 488,500 |
| 2026-02-20 | 3624 | アクセルM | 286,287 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 78 | 144,100 |
| 2026-02-20 | 3647 | ジー・スリー | 170,403 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 137 | 1,651,100 |
| 2026-02-20 | 3649 | ファインデ | 117,304 | 0% | ▼ | -25,900 | Barclays Capital Securities Ltd | 888 | 193,200 |
| 2026-02-20 | 3649 | ファインデ | 129,625 | 0% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 888 | 193,200 |
| 2026-02-20 | 3656 | KLab | 699,678 | 1% | ▲ | 56,200 | Barclays Capital Securities Ltd | 310 | 2,410,400 |
| 2026-02-20 | 3656 | KLab | 2,110,306 | 3% | ▼ | -89,700 | GOLDMAN SACHS INTERNATIONAL | 310 | 2,410,400 |
| 2026-02-20 | 3656 | KLab | 2,019,300 | 3% | ▼ | -170,000 | ベル投資事業有限責任組合1 | 310 | 2,410,400 |
| 2026-02-20 | 3660 | アイスタイル | 1,550,300 | 2% | ▲ | 324,500 | Barclays Capital Securities Ltd | 459 | 1,010,600 |
| 2026-02-20 | 3660 | アイスタイル | 719,491 | 1% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 459 | 1,010,600 |
| 2026-02-20 | 3663 | セルシス | 310,658 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 1,284 | 265,500 |
| 2026-02-20 | 3664 | モブキャスト | 474,000 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 33 | 1,835,200 |
| 2026-02-20 | 3667 | enish | 675,733 | 2% | ▼ | -28,452 | Barclays Capital Securities Ltd | 59 | 739,000 |
| 2026-02-20 | 3673 | ブロドリーフ | 977,042 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 680 | 1,119,900 |
| 2026-02-20 | 3681 | ブイキューブ | 142,304 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 138 | 196,800 |
| 2026-02-20 | 3687 | Fスターズ | 282,915 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 1,440 | 347,700 |
| 2026-02-20 | 3687 | Fスターズ | 202,655 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,440 | 347,700 |
| 2026-02-20 | 3692 | FFRI | 95,000 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 8,870 | 251,200 |
| 2026-02-20 | 3694 | オプティム | 505,337 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 458 | 199,400 |
| 2026-02-20 | 3696 | セレス | 91,325 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,594 | 167,600 |
| 2026-02-20 | 3696 | セレス | 101,886 | 1% | ▲ | 13,300 | UBS AG | 1,594 | 167,600 |
| 2026-02-20 | 3697 | SHIFT | 9,691,737 | 4% | ▲ | 187,900 | MERRILL LYNCH INTERNATIONAL | 657 | 5,180,800 |
| 2026-02-20 | 3697 | SHIFT | 4,933,242 | 2% | ▼ | -435,700 | UBS AG | 657 | 5,180,800 |
| 2026-02-20 | 3719 | ジェクシード | 286,900 | 1% | ▲ | 44,800 | MERRILL LYNCH INTERNATIONAL | 262 | 548,100 |
| 2026-02-20 | 3741 | セック | 93,067 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 3,975 | 159,300 |
| 2026-02-20 | 3741 | セック | 105,396 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,975 | 159,300 |
| 2026-02-20 | 3747 | インタートレ | 406,400 | 5% | ▼ | -6,000 | Barclays Capital Securities Ltd | 619 | 99,300 |
| 2026-02-20 | 3747 | インタートレ | 73,187 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 619 | 99,300 |
| 2026-02-20 | 3753 | フライト | 75,248 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 152 | 447,800 |
| 2026-02-20 | 3769 | GMO-PG | 681,643 | 1% | ▲ | 821 | MERRILL LYNCH INTERNATIONAL | 7,444 | 606,800 |
| 2026-02-20 | 3777 | 環境フレンド | 6,462,800 | 2% | ▲ | 91,300 | Barclays Capital Securities Ltd | 62 | 5,813,400 |
| 2026-02-20 | 3777 | 環境フレンド | 1,817,400 | 1% | ▲ | 37,400 | MERRILL LYNCH INTERNATIONAL | 62 | 5,813,400 |
| 2026-02-20 | 3803 | イメージ情報 | 13,500 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 655 | 144,100 |
| 2026-02-20 | 3807 | フィスコ | 760,200 | 2% | ▲ | 49,921 | Barclays Capital Securities Ltd | 117 | 1,102,300 |
| 2026-02-20 | 3837 | アドソル日進 | 190,546 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 1,811 | 119,000 |
| 2026-02-20 | 3837 | アドソル日進 | 134,700 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,811 | 119,000 |
| 2026-02-20 | 3844 | コムチュア | 206,204 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 1,447 | 193,700 |
| 2026-02-20 | 3853 | アステリア | 139,900 | 1% | ▼ | -25,800 | Barclays Capital Securities Ltd | 1,245 | 407,000 |
| 2026-02-20 | 3863 | 日本紙 | 667,581 | 1% | ▼ | -35,200 | UBS AG | 1,246 | 825,600 |
| 2026-02-20 | 3891 | 高度紙 | 84,600 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,970 | 189,000 |
| 2026-02-20 | 3903 | gumi | 433,500 | 1% | ▲ | 58,400 | Barclays Capital Securities Ltd | 329 | 627,600 |
| 2026-02-20 | 3903 | gumi | 275,024 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 329 | 627,600 |
| 2026-02-20 | 3936 | GW | 342,900 | 1% | ▲ | 69,100 | Barclays Capital Securities Ltd | 134 | 373,200 |
| 2026-02-20 | 3962 | チェンジHD | 1,419,224 | 2% | ▲ | 106,100 | Barclays Capital Securities Ltd | 939 | 2,062,800 |
| 2026-02-20 | 3962 | チェンジHD | 582,752 | 1% | ▼ | -177,000 | GOLDMAN SACHS INTERNATIONAL | 939 | 2,062,800 |
| 2026-02-20 | 3993 | パークシャ | 699,501 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 295,800 |
| 2026-02-20 | 3993 | パークシャ | 184,346 | 1% | ▼ | -30,199 | UBS AG | 2,758 | 295,800 |
| 2026-02-20 | 3994 | マネフォ | 629,445 | 1% | ▲ | 115,600 | GOLDMAN SACHS INTERNATIONAL | 3,052 | 1,613,800 |
| 2026-02-20 | 3994 | マネフォ | 2,645,007 | 5% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 3,052 | 1,613,800 |
| 2026-02-20 | 4013 | 勤次郎 | 239,800 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 702 | 255,800 |
| 2026-02-20 | 4015 | ペイクラウド | 134,126 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 476 | 40,500 |
| 2026-02-20 | 4016 | ミット | 17,400 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 920 | 16,300 |
| 2026-02-20 | 4022 | ラサ工 | 67,320 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 9,850 | 307,800 |
| 2026-02-20 | 4043 | トクヤマ | 1,086,228 | 2% | ▲ | 85,304 | GOLDMAN SACHS INTERNATIONAL | 4,169 | 535,800 |
| 2026-02-20 | 4055 | T&S・G | 59,700 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 1,738 | 135,700 |
| 2026-02-20 | 4061 | デンカ | 1,028,466 | 1% | ▼ | -95,223 | Barclays Capital Securities Ltd | 3,264 | 628,700 |
| 2026-02-20 | 4062 | イビデン | 1,589,881 | 1% | ▲ | 59,087 | MERRILL LYNCH INTERNATIONAL | 9,157 | 5,333,300 |
| 2026-02-20 | 4062 | イビデン | 1,826,213 | 1% | ▼ | -485,900 | UBS AG | 9,157 | 5,333,300 |
| 2026-02-20 | 4109 | ステラケミ | 74,145 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 5,290 | 23,400 |
| 2026-02-20 | 4165 | プレイド | 910,730 | 2% | ▲ | 91,200 | GOLDMAN SACHS INTERNATIONAL | 503 | 668,700 |
| 2026-02-20 | 4168 | ヤプリ | 56,665 | 0% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 721 | 148,300 |
| 2026-02-20 | 4180 | Appier | 1,731,700 | 2% | ▲ | 185,819 | Barclays Capital Securities Ltd | 700 | 4,252,900 |
| 2026-02-20 | 4180 | Appier | 1,469,728 | 1% | ▼ | -110,300 | GOLDMAN SACHS INTERNATIONAL | 700 | 4,252,900 |
| 2026-02-20 | 4180 | Appier | 907,116 | 1% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 700 | 4,252,900 |
| 2026-02-20 | 4187 | 大有機 | 112,681 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 4,525 | 70,700 |
| 2026-02-20 | 4188 | 三菱ケミG | 9,026,004 | 1% | ▲ | 1,505,694 | Barclays Capital Securities Ltd | 1,118 | 5,700,100 |
| 2026-02-20 | 4194 | ビジョナル | 609,000 | 2% | ▲ | 27,400 | Barclays Capital Securities Ltd | 6,878 | 563,400 |
| 2026-02-20 | 4194 | ビジョナル | 465,356 | 1% | ▲ | 110,800 | GOLDMAN SACHS INTERNATIONAL | 6,878 | 563,400 |
| 2026-02-20 | 4199 | ワンプラ | 0 | 0% | ▼ | -18,700 | Barclays Capital Securities Ltd | 1,499 | 702,600 |
| 2026-02-20 | 4199 | ワンプラ | 26,900 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 702,600 |
| 2026-02-20 | 4208 | UBE | 1,046,279 | 1% | ▼ | -108,585 | UBS AG | 2,802 | 636,800 |
| 2026-02-20 | 4216 | 旭有機材 | 143,868 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,995 | 29,200 |
| 2026-02-20 | 4259 | エクサWiz | 489,252 | 1% | ▲ | 55,600 | GOLDMAN SACHS INTERNATIONAL | 690 | 1,413,700 |
| 2026-02-20 | 4274 | 細火工 | 22,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,542 | 650,400 |
| 2026-02-20 | 4275 | カーリット | 523,424 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,669 | 303,300 |
| 2026-02-20 | 4293 | セプテニHD | 2,926,279 | 1% | ▼ | -156,500 | GOLDMAN SACHS INTERNATIONAL | 402 | 449,900 |
| 2026-02-20 | 4293 | セプテニHD | 1,700,300 | 1% | ▲ | 177,000 | UBS AG | 402 | 449,900 |
| 2026-02-20 | 4316 | ビーマップ | 96,959 | 3% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 257,900 |
| 2026-02-20 | 4323 | 日シス技術 | 128,024 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,000 | 72,000 |
| 2026-02-20 | 4324 | 電通グループ | 5,040,210 | 2% | ▼ | -39,582 | GOLDMAN SACHS INTERNATIONAL | 2,831 | 1,148,200 |
| 2026-02-20 | 4337 | ぴあ | 124,265 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,864 | 61,600 |
| 2026-02-20 | 4344 | ソースネクス | 912,758 | 1% | ▲ | 170,100 | Barclays Capital Securities Ltd | 131 | 2,026,400 |
| 2026-02-20 | 4344 | ソースネクス | 1,390,109 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 131 | 2,026,400 |
| 2026-02-20 | 4369 | トリケミカル | 1,502,700 | 5% | ▲ | 51,300 | Barclays Capital Securities Ltd | 3,470 | 661,200 |
| 2026-02-20 | 4369 | トリケミカル | 525,691 | 2% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 3,470 | 661,200 |
| 2026-02-20 | 4385 | メルカリ | 1,079,365 | 1% | ▼ | -66,112 | MERRILL LYNCH INTERNATIONAL | 3,585 | 1,802,300 |
| 2026-02-20 | 4393 | バンクオブイ | 37,000 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 5,450 | 73,600 |
| 2026-02-20 | 4393 | バンクオブイ | 27,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 5,450 | 73,600 |
| 2026-02-20 | 4395 | アクリート | 97,732 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 254,600 |
| 2026-02-20 | 4395 | アクリート | 76,100 | 1% | ▲ | 6,800 | UBS AG | 1,377 | 254,600 |
| 2026-02-20 | 4412 | サイエンスA | 93,300 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 102,100 |
| 2026-02-20 | 4425 | Kudan | 87,797 | 1% | ▲ | 18,909 | Barclays Capital Securities Ltd | 2,153 | 375,200 |
| 2026-02-20 | 4446 | リンクユーG | 104,755 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 1,274 | 828,200 |
| 2026-02-20 | 4449 | ギフティ | 315,500 | 1% | ▼ | -30,100 | Barclays Capital Securities Ltd | 982 | 796,300 |
| 2026-02-20 | 4449 | ギフティ | 150,595 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 982 | 796,300 |
| 2026-02-20 | 4449 | ギフティ | 147,042 | 0% | ▼ | -32,000 | UBS AG | 982 | 796,300 |
| 2026-02-20 | 4471 | 三洋化 | 154,381 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 5,880 | 91,800 |
| 2026-02-20 | 4475 | HENNGE | 175,300 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 982 | 492,500 |
| 2026-02-20 | 4475 | HENNGE | 316,147 | 1% | ▲ | 41,300 | GOLDMAN SACHS INTERNATIONAL | 982 | 492,500 |
| 2026-02-20 | 4478 | フリー | 368,310 | 1% | ▲ | 56,000 | Barclays Capital Securities Ltd | 2,028 | 1,344,600 |