| 2026-02-20 | 281A | インフォメテ | 57,000 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 339 | 26,100 |
| 2026-02-20 | 290A | Syns | 794,840 | 1% | ▲ | 18,500 | Citigroup Global Markets Limited | 1,285 | 1,662,700 |
| 2026-02-20 | 303A | ビジュモ | 37,200 | 2% | ▲ | 1,400 | Nomura International plc | 864 | 30,300 |
| 2026-02-20 | 303A | ビジュモ | 8,900 | 0% | ▼ | -2,800 | モルガン・スタンレーMUFG証券株式会社 | 864 | 30,300 |
| 2026-02-20 | 338A | ゼンムテック | 44,899 | 3% | ▲ | 6,300 | Nomura International plc | 6,580 | 142,900 |
| 2026-02-20 | 341A | トヨコー | 96,000 | 1% | ▲ | 8,000 | モルガン・スタンレーMUFG証券株式会社 | 2,374 | 101,300 |
| 2026-02-20 | 365A | 伊沢タオル | 316,200 | 3% | ▲ | 47,000 | モルガン・スタンレーMUFG証券株式会社 | 715 | 116,100 |
| 2026-02-20 | 369A | エータイ | 79,400 | 2% | ▲ | 5,400 | モルガン・スタンレーMUFG証券株式会社 | 2,827 | 50,800 |
| 2026-02-20 | 386A | みのや | 35,600 | 1% | ▲ | 8,900 | Nomura International plc | 1,506 | 61,300 |
| 2026-02-20 | 402A | アクセルスペ | 938,300 | 1% | ▼ | -63,900 | Nomura International plc | 557 | 1,537,800 |
| 2026-02-20 | 402A | アクセルスペ | 594,900 | 1% | ▼ | -170,900 | モルガン・スタンレーMUFG証券株式会社 | 557 | 1,537,800 |
| 2026-02-20 | 414A | オーバラップ | 138,000 | 1% | ▼ | -21,600 | Nomura International plc | 1,040 | 137,700 |
| 2026-02-20 | 431A | ユーソナー | 184,200 | 2% | ▲ | 4,500 | Nomura International plc | 1,849 | 146,700 |
| 2026-02-20 | 462A | ファンディノ | 223,100 | 1% | ▲ | 21,900 | モルガン・スタンレーMUFG証券株式会社 | 1,113 | 371,300 |
| 2026-02-20 | 478A | フツパー | 67,700 | 1% | ▲ | 8,600 | モルガン・スタンレーMUFG証券株式会社 | 754 | 187,700 |
| 2026-02-20 | 485A | パワーX | 216,300 | 1% | ▼ | -18,000 | モルガン・スタンレーMUFG証券株式会社 | 3,430 | 2,669,800 |
| 2026-02-20 | 1407 | ウエストHD | 320,870 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,692 | 408,200 |
| 2026-02-20 | 1515 | 日鉄鉱 | 503,249 | 1% | ▼ | -84,779 | Barclays Capital Securities Ltd | 3,665 | 1,511,800 |
| 2026-02-20 | 1515 | 日鉄鉱 | 1,121,218 | 1% | ▲ | 12,856 | GOLDMAN SACHS INTERNATIONAL | 3,665 | 1,511,800 |
| 2026-02-20 | 1515 | 日鉄鉱 | 899,287 | 1% | ▼ | -64,880 | MERRILL LYNCH INTERNATIONAL | 3,665 | 1,511,800 |
| 2026-02-20 | 1605 | INPEX | 10,241,389 | 1% | ▲ | 901,650 | Barclays Bank PLC | 3,677 | 8,884,300 |
| 2026-02-20 | 1723 | 日本電技 | 116,893 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 11,430 | 96,400 |
| 2026-02-20 | 1844 | 大盛工業 | 199,800 | 1% | ▲ | 34,300 | Barclays Capital Securities Ltd | 598 | 229,200 |
| 2026-02-20 | 1885 | 東亜建 | 515,886 | 1% | ▼ | -15,413 | GOLDMAN SACHS INTERNATIONAL | 4,070 | 521,400 |
| 2026-02-20 | 2120 | LIFULL | 618,829 | 0% | ▼ | -107,500 | Barclays Capital Securities Ltd | 207 | 1,241,400 |
| 2026-02-20 | 2160 | ジーエヌアイ | 550,519 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,861 | 2,487,900 |
| 2026-02-20 | 2201 | 森永 | 525,400 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 2,808 | 189,600 |
| 2026-02-20 | 2222 | 寿スピリッツ | 2,672,919 | 2% | ▲ | 155,600 | Barclays Capital Securities Ltd | 1,978 | 432,000 |
| 2026-02-20 | 2222 | 寿スピリッツ | 1,572,819 | 1% | ▲ | 93,500 | GOLDMAN SACHS INTERNATIONAL | 1,978 | 432,000 |
| 2026-02-20 | 2222 | 寿スピリッツ | 2,537,634 | 2% | ▲ | 17,242 | MERRILL LYNCH INTERNATIONAL | 1,978 | 432,000 |
| 2026-02-20 | 2229 | カルビー | 1,328,746 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 3,028 | 332,100 |
| 2026-02-20 | 2315 | CAICAD | 1,328,930 | 1% | ▲ | 158,300 | Barclays Capital Securities Ltd | 86 | 3,006,200 |
| 2026-02-20 | 2326 | デジアーツ | 95,600 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 5,520 | 139,700 |
| 2026-02-20 | 2330 | フォーサイド | 237,100 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 122 | 551,300 |
| 2026-02-20 | 2330 | フォーサイド | 396,300 | 1% | ▲ | 29,800 | UBS AG | 122 | 551,300 |
| 2026-02-20 | 2334 | イオレ | 901,400 | 2% | ▼ | -12,400 | Barclays Capital Securities Ltd | 432 | 1,508,000 |
| 2026-02-20 | 2334 | イオレ | 468,300 | 1% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 432 | 1,508,000 |
| 2026-02-20 | 2334 | イオレ | 194,700 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 432 | 1,508,000 |
| 2026-02-20 | 2342 | トランスG | 258,500 | 2% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 291 | 542,700 |
| 2026-02-20 | 2379 | ディップ | 1,005,493 | 2% | ▲ | 54,000 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 358,200 |
| 2026-02-20 | 2432 | ディーエヌエ | 1,025,666 | 1% | ▲ | 65,600 | MERRILL LYNCH INTERNATIONAL | 2,665 | 1,710,200 |
| 2026-02-20 | 2491 | Vコマース | 267,098 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 439 | 453,900 |
| 2026-02-20 | 2491 | Vコマース | 151,582 | 0% | ▼ | -22,100 | UBS AG | 439 | 453,900 |
| 2026-02-20 | 2492 | インフォMT | 2,147,200 | 1% | ▲ | 834,000 | Barclays Capital Securities Ltd | 369 | 4,966,500 |
| 2026-02-20 | 2492 | インフォMT | 2,472,832 | 1% | ▲ | 49,300 | MERRILL LYNCH INTERNATIONAL | 369 | 4,966,500 |
| 2026-02-20 | 2501 | サッポロHD | 2,348,022 | 1% | ▼ | -182,572 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 1,026,400 |
| 2026-02-20 | 2501 | サッポロHD | 2,120,141 | 1% | ▲ | 53,475 | MERRILL LYNCH INTERNATIONAL | 1,735 | 1,026,400 |
| 2026-02-20 | 2540 | 養命酒 | 115,093 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 4,480 | 26,800 |
| 2026-02-20 | 2585 | Lドリンク | 296,811 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,301 | 683,100 |
| 2026-02-20 | 2585 | Lドリンク | 390,287 | 1% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 1,301 | 683,100 |
| 2026-02-20 | 2586 | フルッタ | 581,994 | 1% | ▼ | -102,700 | GOLDMAN SACHS INTERNATIONAL | 121 | 2,376,300 |
| 2026-02-20 | 2593 | 伊藤園 | 429,308 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 2,992 | 267,600 |
| 2026-02-20 | 2594 | キーコーヒー | 160,989 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 1,988 | 101,500 |
| 2026-02-20 | 2667 | イメージワン | 207,000 | 2% | ▲ | 168,077 | Barclays Capital Securities Ltd | 279 | 836,100 |
| 2026-02-20 | 2667 | イメージワン | 195,000 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 279 | 836,100 |
| 2026-02-20 | 2673 | 夢みつけ隊 | 115,000 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 204 | 311,100 |
| 2026-02-20 | 2695 | くら寿司 | 778,779 | 2% | ▼ | -42,000 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 162,900 |
| 2026-02-20 | 2726 | パルHD | 965,950 | 1% | ▲ | | Barclays Bank PLC | 1,671 | 824,700 |
| 2026-02-20 | 2753 | あみやき亭 | 163,118 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 69,500 |
| 2026-02-20 | 2760 | 東エレデバ | 191,792 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 3,655 | 188,500 |
| 2026-02-20 | 2776 | 新都HD | 437,778 | 1% | ▲ | 25,278 | Barclays Capital Securities Ltd | 132 | 212,400 |
| 2026-02-20 | 2791 | 大黒天 | 85,671 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,550 | 48,300 |
| 2026-02-20 | 2926 | 篠崎屋 | 324,600 | 2% | ▼ | -7,700 | Barclays Capital Securities Ltd | 97 | 230,400 |
| 2026-02-20 | 2929 | ファーマF | 167,534 | 1% | ▼ | -31,300 | Barclays Capital Securities Ltd | 630 | 177,300 |
| 2026-02-20 | 2929 | ファーマF | 600,628 | 2% | ▼ | -41,200 | GOLDMAN SACHS INTERNATIONAL | 630 | 177,300 |
| 2026-02-20 | 2930 | 北の達人 | 887,593 | 1% | ▲ | 114,500 | Barclays Capital Securities Ltd | 137 | 516,300 |
| 2026-02-20 | 2931 | ユーグレナ | 1,867,844 | 1% | ▼ | -111,500 | GOLDMAN SACHS INTERNATIONAL | 385 | 2,019,400 |
| 2026-02-20 | 2931 | ユーグレナ | 887,811 | 1% | ▼ | 1,300 | MERRILL LYNCH INTERNATIONAL | 385 | 2,019,400 |
| 2026-02-20 | 2935 | ピックルス | 117,752 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,277 | 62,800 |
| 2026-02-20 | 2962 | テクニスコ | 63,000 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 915 | 1,880,700 |
| 2026-02-20 | 2975 | スターマイカ | 251,007 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 1,596 | 120,000 |
| 2026-02-20 | 2980 | SREHD | 127,404 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,789 | 438,800 |
| 2026-02-20 | 3023 | ラサ商事 | 58,448 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,336 | 83,000 |
| 2026-02-20 | 3023 | ラサ商事 | 79,344 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,336 | 83,000 |
| 2026-02-20 | 3042 | セキュアヴェ | 35,600 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 334 | 97,300 |
| 2026-02-20 | 3046 | JINSHD | 204,460 | 1% | ▲ | | Barclays Bank PLC | 5,230 | 109,100 |
| 2026-02-20 | 3046 | JINSHD | 129,595 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,230 | 109,100 |
| 2026-02-20 | 3053 | ペッパー | 522,360 | 1% | ▲ | 32,300 | Barclays Capital Securities Ltd | 177 | 262,700 |
| 2026-02-20 | 3064 | モノタロウ | 4,502,248 | 1% | ▼ | -112,303 | UBS AG | 2,075 | 2,848,500 |
| 2026-02-20 | 3070 | ジェリビンズ | 475,100 | 1% | ▲ | 97,100 | Barclays Capital Securities Ltd | 94 | 2,198,500 |
| 2026-02-20 | 3093 | トレファク | 140,437 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,796 | 273,700 |
| 2026-02-20 | 3110 | 日東紡 | 329,200 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 21,200 | 1,574,100 |
| 2026-02-20 | 3110 | 日東紡 | 224,657 | 1% | ▼ | -8,800 | UBS AG | 21,200 | 1,574,100 |
| 2026-02-20 | 3179 | シュッピン | 141,577 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 1,331 | 125,900 |
| 2026-02-20 | 3180 | Bガレージ | 76,580 | 1% | ▲ | 6,300 | UBS AG | 1,457 | 63,800 |
| 2026-02-20 | 3186 | ネクステージ | 471,234 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 3,660 | 146,000 |
| 2026-02-20 | 3245 | ディアライフ | 337,949 | 1% | ▲ | 71,800 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 327,200 |
| 2026-02-20 | 3323 | レカム | 607,600 | 1% | ▼ | -78,700 | GOLDMAN SACHS INTERNATIONAL | 90 | 1,471,000 |
| 2026-02-20 | 3323 | レカム | 479,600 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 90 | 1,471,000 |
| 2026-02-20 | 3415 | T-BASE | 316,645 | 1% | ▼ | -37,400 | MERRILL LYNCH INTERNATIONAL | 383 | 431,000 |
| 2026-02-20 | 3436 | SUMCO | 2,993,620 | 1% | ▼ | -405,922 | GOLDMAN SACHS INTERNATIONAL | 1,614 | 7,759,500 |
| 2026-02-20 | 3436 | SUMCO | 4,606,602 | 1% | ▲ | 155,977 | MERRILL LYNCH INTERNATIONAL | 1,614 | 7,759,500 |
| 2026-02-20 | 3436 | SUMCO | 3,264,514 | 1% | ▼ | -1,426,300 | UBS AG | 1,614 | 7,759,500 |
| 2026-02-20 | 3444 | 菊池製作 | 123,100 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 816 | 126,800 |
| 2026-02-20 | 3446 | Jテック・C | 87,917 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 555,600 |
| 2026-02-20 | 3479 | TKP | 381,132 | 1% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 102,100 |
| 2026-02-20 | 3496 | アズーム | 157,400 | 1% | ▼ | -13,400 | Nomura Asset Management Singapore Limited | 4,360 | 60,300 |
| 2026-02-20 | 3549 | クスリアオキ | 500,118 | 1% | ▲ | | UBS AG | 4,021 | 840,100 |
| 2026-02-20 | 3556 | リネットJ | 110,688 | 1% | ▲ | 32,100 | Barclays Capital Securities Ltd | 1,079 | 190,400 |
| 2026-02-20 | 3593 | ホギメデ | 134,910 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 6,690 | 17,100 |