| 2026-03-27 | 6779 | 日電波 | 122,806 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 1,289 | 479,500 |
| 2026-03-27 | 6779 | 日電波 | 196,303 | 1% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 1,289 | 479,500 |
| 2026-03-27 | 6779 | 日電波 | 353,756 | 2% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,289 | 479,500 |
| 2026-03-27 | 6787 | メイコー | 278,211 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 28,590 | 580,400 |
| 2026-03-27 | 6794 | フォスター | 209,229 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,891 | 107,600 |
| 2026-03-27 | 6810 | マクセル | 229,300 | 0% | ▼ | -5,900 | Diversified Select Opportunities, LLC | 2,103 | 157,400 |
| 2026-03-27 | 6814 | 古野電 | 253,000 | 1% | ▼ | -6,400 | Diversified Select Opportunities, LLC | 6,640 | 246,500 |
| 2026-03-27 | 6814 | 古野電 | 151,420 | 0% | ▼ | -14,498 | UBS AG | 6,640 | 246,500 |
| 2026-03-27 | 6836 | ぷらっと | 95,996 | 2% | ▲ | 19,900 | Barclays Capital Securities Ltd | 1,040 | 1,760,500 |
| 2026-03-27 | 6838 | 多摩川HD | 37,900 | 0% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 364,200 |
| 2026-03-27 | 6838 | 多摩川HD | 99,800 | 1% | ▼ | 0 | Macquarie Bank Limited | 1,326 | 364,200 |
| 2026-03-27 | 6855 | 電子材料 | 268,993 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 5,860 | 476,200 |
| 2026-03-27 | 6869 | シスメックス | 4,263,787 | 1% | ▼ | -422,500 | Citigroup Global Markets Limited | 1,402 | 3,470,600 |
| 2026-03-27 | 6871 | 日本マイクロ | 241,013 | 1% | ▲ | 13,626 | Barclays Capital Securities Ltd | 9,960 | 1,146,100 |
| 2026-03-27 | 6877 | OBARAG | 161,209 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 5,190 | 58,600 |
| 2026-03-27 | 6890 | フェローテク | 421,154 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 6,500 | 801,600 |
| 2026-03-27 | 6923 | スタンレー | 1,111,431 | 1% | ▼ | -112,800 | Citigroup Global Markets Limited | 2,898 | 541,900 |
| 2026-03-27 | 6925 | ウシオ電 | 500,400 | 1% | ▼ | -1,400 | Barclays Bank PLC | 2,926 | 473,600 |
| 2026-03-27 | 6952 | カシオ | 2,031,855 | 1% | ▲ | 695,415 | Barclays Capital Securities Ltd | 1,463 | 1,911,800 |
| 2026-03-27 | 6952 | カシオ | 3,250,819 | 1% | ▲ | 263,200 | JPM Securities Japan Co Ltd. | 1,463 | 1,911,800 |
| 2026-03-27 | 6958 | 日本CMK | 565,315 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 575 | 680,400 |
| 2026-03-27 | 6961 | エンプラス | 32,068 | 0% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 12,590 | 286,000 |
| 2026-03-27 | 6962 | 大真空 | 528,390 | 2% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 626 | 330,800 |
| 2026-03-27 | 6962 | 大真空 | 161,950 | 1% | ▲ | 11,463 | Nomura International plc | 626 | 330,800 |
| 2026-03-27 | 6963 | ローム | 1,823,220 | 0% | ▼ | -630,814 | GOLDMAN SACHS INTERNATIONAL | 3,237 | 5,705,800 |
| 2026-03-27 | 6963 | ローム | 3,782,574 | 1% | ▲ | 845,969 | Nomura International plc | 3,237 | 5,705,800 |
| 2026-03-27 | 6966 | 三井ハイテク | 1,588,104 | 1% | ▲ | 193,573 | Barclays Capital Securities Ltd | 617 | 2,375,100 |
| 2026-03-27 | 6966 | 三井ハイテク | 1,158,927 | 1% | ▼ | -196,600 | JPM Securities Japan Co Ltd. | 617 | 2,375,100 |
| 2026-03-27 | 6976 | 太陽誘電 | 649,462 | 0% | ▼ | -83,801 | GOLDMAN SACHS INTERNATIONAL | 4,125 | 2,096,100 |
| 2026-03-27 | 6976 | 太陽誘電 | 2,206,720 | 2% | ▼ | -28,102 | UBS AG | 4,125 | 2,096,100 |
| 2026-03-27 | 6997 | 日ケミコン | 146,273 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,454 | 201,700 |
| 2026-03-27 | 6998 | タングス | 51,040 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,117 | 31,000 |
| 2026-03-27 | 6999 | KOA | 703,089 | 2% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 1,552 | 433,300 |
| 2026-03-27 | 7004 | 日立造 | 1,012,248 | 1% | ▼ | -118,000 | Citigroup Global Markets Limited | 1,035 | 982,200 |
| 2026-03-27 | 7014 | 名村造 | 698,319 | 1% | ▼ | -118,467 | GOLDMAN SACHS INTERNATIONAL | 4,510 | 1,240,800 |
| 2026-03-27 | 7018 | 内海造 | 19,100 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 14,400 | 18,000 |
| 2026-03-27 | 7033 | MSOL | 225,041 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 144,500 |
| 2026-03-27 | 7033 | MSOL | 172,056 | 1% | ▲ | 13,500 | UBS AG | 1,301 | 144,500 |
| 2026-03-27 | 7061 | 日本ホスピス | 117,308 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 747 | 164,400 |
| 2026-03-27 | 7063 | バードマン | 118,500 | 0% | ▼ | -20,400 | Barclays Capital Securities Ltd | 126 | 2,056,800 |
| 2026-03-27 | 7063 | バードマン | 538,600 | 2% | ▲ | 117,500 | JPM Securities Japan Co Ltd. | 126 | 2,056,800 |
| 2026-03-27 | 7082 | ジモティー | 72,900 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 774 | 86,400 |
| 2026-03-27 | 7095 | マクビープラ | 292,105 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 138,400 |
| 2026-03-27 | 7095 | マクビープラ | 98,611 | 1% | ▼ | -15,906 | Nomura International plc | 1,272 | 138,400 |
| 2026-03-27 | 7095 | マクビープラ | 79,800 | 1% | ▲ | | UBS AG | 1,272 | 138,400 |
| 2026-03-27 | 7148 | FPG | 782,699 | 1% | ▲ | 52,100 | BNP Paribas Financial Markets SNC | 1,772 | 3,459,200 |
| 2026-03-27 | 7148 | FPG | 581,210 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 3,459,200 |
| 2026-03-27 | 7148 | FPG | 583,016 | 1% | ▲ | 155,445 | Nomura International plc | 1,772 | 3,459,200 |
| 2026-03-27 | 7157 | ライフネット | 1,267,216 | 2% | ▼ | -94,218 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 268,700 |
| 2026-03-27 | 7172 | JIA | 540,295 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,936 | 382,000 |
| 2026-03-27 | 7201 | 日産自 | 40,783,475 | 1% | ▼ | -116,100 | BNP Paribas Financial Markets SNC | 349 | 25,484,200 |
| 2026-03-27 | 7201 | 日産自 | 56,012,632 | 2% | ▲ | 7,236,016 | GOLDMAN SACHS INTERNATIONAL | 349 | 25,484,200 |
| 2026-03-27 | 7211 | 三菱自 | 13,395,190 | 1% | ▲ | 1,548,000 | Citigroup Global Markets Limited | 334 | 12,911,500 |
| 2026-03-27 | 7220 | 武蔵精密 | 569,872 | 1% | ▼ | -272,600 | GOLDMAN SACHS INTERNATIONAL | 2,950 | 1,664,800 |
| 2026-03-27 | 7220 | 武蔵精密 | 766,456 | 1% | ▼ | -73,300 | JPM Securities Japan Co Ltd. | 2,950 | 1,664,800 |
| 2026-03-27 | 7236 | ティラド | 31,547 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 8,330 | 21,900 |
| 2026-03-27 | 7245 | 大同メ | 476,531 | 1% | ▲ | 2,296 | Nomura International plc | 915 | 548,300 |
| 2026-03-27 | 7267 | ホンダ | 26,002,362 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,340 | 31,133,700 |
| 2026-03-27 | 7267 | ホンダ | 21,314,211 | 0% | ▼ | -1,566,886 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 31,133,700 |
| 2026-03-27 | 7270 | SUBARU | 9,453,210 | 1% | ▲ | 385,300 | BNP Paribas Financial Markets SNC | 2,601 | 3,910,500 |
| 2026-03-27 | 7280 | ミツバ | 895,803 | 2% | ▼ | -89,500 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 508,600 |
| 2026-03-27 | 7282 | 豊田合 | 629,136 | 1% | ▲ | 12,161 | MERRILL LYNCH INTERNATIONAL | 4,179 | 718,800 |
| 2026-03-27 | 7305 | 新家工 | 35,403 | 0% | ▼ | 1,500 | MERRILL LYNCH INTERNATIONAL | 5,400 | 30,900 |
| 2026-03-27 | 7366 | りたりこ | 251,679 | 1% | ▲ | 9,440 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 166,300 |
| 2026-03-27 | 7366 | りたりこ | 222,073 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,235 | 166,300 |
| 2026-03-27 | 7375 | リファバスG | 25,100 | 1% | ▲ | | Nomura International plc | 1,219 | 1,674,600 |
| 2026-03-27 | 7375 | リファバスG | 59,800 | 2% | ▲ | 24,900 | UBS AG | 1,219 | 1,674,600 |
| 2026-03-27 | 7378 | アシロ | 34,900 | 0% | ▼ | -6,900 | Nomura International plc | 2,095 | 43,200 |
| 2026-03-27 | 7383 | ネットプロ | 650,648 | 1% | ▼ | -55,600 | MERRILL LYNCH INTERNATIONAL | 361 | 1,441,500 |
| 2026-03-27 | 7383 | ネットプロ | 411,090 | 0% | ▼ | -161,204 | Nomura International plc | 361 | 1,441,500 |
| 2026-03-27 | 7433 | 伯東 | 105,466 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 4,320 | 89,700 |
| 2026-03-27 | 7438 | コンドー | 187,243 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 209,500 |
| 2026-03-27 | 7447 | ナガイレーベ | 166,904 | 1% | ▲ | | Nomura International plc | 1,717 | 70,000 |
| 2026-03-27 | 7467 | 萩原電気HD | 49,673 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 73,600 |
| 2026-03-27 | 7508 | GセブンHD | 204,769 | 0% | ▼ | -56,239 | Nomura International plc | 1,388 | 177,400 |
| 2026-03-27 | 7522 | ワタミ | 219,707 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 972 | 296,000 |
| 2026-03-27 | 7537 | 丸文 | 374,411 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 1,161 | 157,400 |
| 2026-03-27 | 7581 | サイゼリヤ | 639,636 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 6,770 | 197,700 |
| 2026-03-27 | 7606 | Uアローズ | 151,468 | 1% | ▲ | | Citigroup Global Markets Limited | 2,494 | 554,800 |
| 2026-03-27 | 7609 | ダイトロン | 161,268 | 1% | ▼ | -29,800 | Citigroup Global Markets Limited | 2,866 | 125,900 |
| 2026-03-27 | 7674 | NATTY | 11,700 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 2,492 | 8,200 |
| 2026-03-27 | 7692 | Eインフィニ | 737,500 | 1% | ▼ | -129,800 | GOLDMAN SACHS INTERNATIONAL | 101 | 623,100 |
| 2026-03-27 | 7717 | Vテク | 55,353 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 4,530 | 174,800 |
| 2026-03-27 | 7721 | 東京計器 | 122,262 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 6,990 | 289,600 |
| 2026-03-27 | 7721 | 東京計器 | 95,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,990 | 289,600 |
| 2026-03-27 | 7721 | 東京計器 | 119,353 | 1% | ▲ | 29,721 | JPM Securities Japan Co Ltd. | 6,990 | 289,600 |
| 2026-03-27 | 7722 | 国際計測 | 100,400 | 1% | ▲ | 6,500 | Nomura International plc | 845 | 39,600 |
| 2026-03-27 | 7746 | 岡本硝子 | 316,328 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 952 | 368,300 |
| 2026-03-27 | 7769 | リズム | 62,113 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 3,765 | 109,500 |
| 2026-03-27 | 7771 | 日本精密 | 142,800 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 420 | 311,900 |
| 2026-03-27 | 7774 | J・TEC | 425,881 | 1% | ▲ | 33,405 | Nomura International plc | 693 | 1,233,800 |
| 2026-03-27 | 7776 | セルシード | 492,300 | 1% | ▼ | -25,600 | JPM Securities Japan Co Ltd. | 306 | 377,000 |
| 2026-03-27 | 7776 | セルシード | 223,286 | 1% | ▼ | -55,169 | Nomura International plc | 306 | 377,000 |
| 2026-03-27 | 7777 | 3DM | 3,018,037 | 2% | ▲ | 100,400 | MERRILL LYNCH INTERNATIONAL | 441 | 4,604,900 |
| 2026-03-27 | 7780 | メニコン | 553,238 | 1% | ▼ | -12,425 | MERRILL LYNCH INTERNATIONAL | 1,782 | 452,900 |
| 2026-03-27 | 7780 | メニコン | 368,821 | 0% | ▼ | -16,759 | Nomura International plc | 1,782 | 452,900 |
| 2026-03-27 | 7810 | クロスフォー | 82,400 | 0% | ▼ | -41,600 | JPM Securities Japan Co Ltd. | 186 | 278,000 |
| 2026-03-27 | 7810 | クロスフォー | 97,900 | 1% | ▼ | -23,157 | Nomura International plc | 186 | 278,000 |
| 2026-03-27 | 7840 | フラベッドH | 809,788 | 2% | ▲ | 33,403 | Nomura International plc | 1,392 | 192,800 |
| 2026-03-27 | 7859 | アルメディオ | 92,700 | 0% | ▼ | -26,500 | Barclays Capital Securities Ltd | 247 | 330,800 |