[4218]ニチバン:【粘着テープ】セロテープブランド医療用、産業用も

Yahoo! 【プライム/07化学】 売上高:494570 当期純利益:19590 総資産:676030 時価:401億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,9942,0001,9861,98814,600-1,000100%28280098%2%
202509101,9861,9881,9741,98012,500-2,100100%▼▼88880098%2%
202509111,9781,9791,9671,96816,6004,10099%▼▼▼77770098%1%
202509121,9821,9861,9751,97622,6006,000100%11110099%1%
202509161,9871,9951,9841,99123,100500101%▲▲111100100%2%
202509171,9891,9891,9701,97016,900-6,20099%88280099%1%
202509181,9701,9741,9511,96527,20010,300100%▼▼77770098%1%
202509191,9781,9851,9531,98544,10016,900101%11110099%2%
202509221,9801,9851,9761,97730,900-13,200100%52280099%2%
202509241,9821,9851,9691,98036,2005,300100%47110099%2%
202509251,9801,9961,9801,98644,5008,300100%▲▲117100100%2%
202509261,9911,9961,9851,99690,60046,100101%▲▲▲411100100%3%
202509291,9731,9821,9551,97448,700-41,90099%88880099%1%
202509301,9741,9871,9681,97513,700-35,000100%22220099%1%
202510011,9751,9751,9481,94831,70018,00099%77170098%0%
202510021,9481,9641,9481,94816,000-15,700100%--85850098%0%
202510031,9591,9751,9561,96912,000-4,000101%22220099%1%
202510061,9881,9881,9601,96214,9002,900100%11170098%1%
202510071,9601,9681,9511,95113,200-1,70099%▼▼88880098%0%
202510081,9511,9791,9511,95118,0004,800100%--14740098%0%
202510091,9501,9631,9441,94916,300-1,700100%88880098%0%
202510101,9391,9401,9281,93622,1005,80099%▼▼77770097%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080814:00ニチバン2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-039,00014,9002,8001,1006,20013,800
        2025-09-268,300202,8002,500168,6005,80034,200
        2025-09-1911,20097,5002,90088,6008,3008,900
        2025-09-1210,00067,5002,80059,8007,2007,700

          EDINET

          日付docID提出者タイトル
          2024-07-29 10:22S100U3F6株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)