[4218]ニチバン:【粘着テープ】セロテープブランド医療用、産業用も
Yahoo! 【プライム/化学】 売上高:494570 当期純利益:19590 総資産:676030 時価:408億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 2,000 | 2,018 | 1,995 | 1,995 | 18,900 | 3,700 | 99% | ▼▼▼▼ | 1177 | 0 | 0 | 98% | 1% |
| 20250819 | 1,994 | 2,005 | 1,984 | 1,998 | 21,000 | 2,100 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20250820 | 2,006 | 2,011 | 1,991 | 1,991 | 11,200 | -9,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20250821 | 1,995 | 1,998 | 1,990 | 1,993 | 6,500 | -4,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250822 | 2,002 | 2,004 | 1,994 | 1,995 | 12,800 | 6,300 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250825 | 2,001 | 2,001 | 1,989 | 1,994 | 19,000 | 6,200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250826 | 1,988 | 1,992 | 1,970 | 1,970 | 16,500 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250827 | 1,963 | 1,968 | 1,958 | 1,966 | 13,700 | -2,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250828 | 1,959 | 1,966 | 1,954 | 1,960 | 15,500 | 1,800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250829 | 1,958 | 1,958 | 1,947 | 1,947 | 17,200 | 1,700 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250901 | 1,946 | 1,968 | 1,946 | 1,959 | 16,400 | -800 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20250902 | 1,967 | 1,990 | 1,967 | 1,988 | 18,100 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250903 | 1,981 | 1,994 | 1,981 | 1,992 | 22,700 | 4,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250904 | 1,991 | 1,997 | 1,985 | 1,993 | 20,900 | -1,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250905 | 1,991 | 1,997 | 1,985 | 1,986 | 16,200 | -4,700 | 100% | ▼ | 5558 | 0 | 0 | 98% | 2% |
| 20250908 | 1,990 | 1,998 | 1,988 | 1,992 | 15,600 | -600 | 100% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250909 | 1,994 | 2,000 | 1,986 | 1,988 | 14,600 | -1,000 | 100% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20250910 | 1,986 | 1,988 | 1,974 | 1,980 | 12,500 | -2,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250911 | 1,978 | 1,979 | 1,967 | 1,968 | 16,600 | 4,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250912 | 1,982 | 1,986 | 1,975 | 1,976 | 22,600 | 6,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250916 | 1,987 | 1,995 | 1,984 | 1,991 | 23,100 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250917 | 1,989 | 1,989 | 1,970 | 1,970 | 16,900 | -6,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 8,700 | 47,100 | 2,800 | 39,200 | 5,900 | 7,900 |
| 2025-08-29 | 11,100 | 23,900 | 3,200 | 17,200 | 7,900 | 6,700 |
| 2025-08-22 | 9,200 | 12,300 | 2,800 | 5,000 | 6,400 | 7,300 |