[4218]ニチバン:【粘着テープ】セロテープブランド医療用、産業用も
Yahoo! 【プライム/07化学】 売上高:494570 当期純利益:19590 総資産:676030 時価:406億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,990 | 1,994 | 1,985 | 1,988 | 24,500 | 13,000 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 3% |
| 20251223 | 1,972 | 1,979 | 1,965 | 1,972 | 18,600 | -5,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251224 | 1,978 | 1,990 | 1,975 | 1,975 | 22,200 | 3,600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251225 | 1,981 | 1,995 | 1,967 | 1,968 | 14,200 | -8,000 | 100% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20251226 | 1,969 | 1,974 | 1,960 | 1,968 | 15,500 | 1,300 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20251229 | 1,985 | 1,997 | 1,981 | 1,997 | 15,100 | -400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251230 | 1,997 | 2,007 | 1,997 | 1,997 | 18,400 | 3,300 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260105 | 2,009 | 2,017 | 1,991 | 1,998 | 19,000 | 600 | 100% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260106 | 1,998 | 2,010 | 1,990 | 1,997 | 15,400 | -3,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20260107 | 2,006 | 2,007 | 1,984 | 1,984 | 13,400 | -2,000 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260108 | 1,984 | 1,986 | 1,967 | 1,967 | 17,600 | 4,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260109 | 1,966 | 1,978 | 1,965 | 1,974 | 8,900 | -8,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20260113 | 1,986 | 1,987 | 1,970 | 1,973 | 19,600 | 10,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 0% |
| 20260114 | 1,985 | 1,987 | 1,975 | 1,979 | 13,300 | -6,300 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20260115 | 1,976 | 1,990 | 1,976 | 1,986 | 10,600 | -2,700 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260116 | 1,980 | 1,989 | 1,976 | 1,989 | 15,000 | 4,400 | 100% | ▲▲▲ | 7411 | 0 | 0 | 100% | 1% |
| 20260119 | 1,994 | 1,998 | 1,990 | 1,991 | 18,500 | 3,500 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 1% |
| 20260120 | 1,990 | 1,990 | 1,966 | 1,968 | 36,900 | 18,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260121 | 1,968 | 1,968 | 1,955 | 1,957 | 18,900 | -18,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260122 | 1,966 | 1,973 | 1,962 | 1,965 | 14,500 | -4,400 | 100% | ▲ | 2282 | 0 | 0 | 98% | 0% |
| 20260123 | 1,970 | 1,970 | 1,957 | 1,961 | 20,800 | 6,300 | 100% | ▼ | 7717 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4,600 | 24,000 | 1,400 | 1,200 | 3,200 | 22,800 |
| 2026-01-09 | 4,400 | 24,200 | 1,300 | 1,200 | 3,100 | 23,000 |
| 2025-12-26 | 6,800 | 24,300 | 1,600 | 1,200 | 5,200 | 23,100 |