[4218]ニチバン:【粘着テープ】セロテープブランド医療用、産業用も
Yahoo! 【プライム/07化学】 売上高:494570 当期純利益:19590 総資産:676030 時価:395億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,973 | 1,982 | 1,955 | 1,974 | 48,700 | -41,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250930 | 1,974 | 1,987 | 1,968 | 1,975 | 13,700 | -35,000 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251001 | 1,975 | 1,975 | 1,948 | 1,948 | 31,700 | 18,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251002 | 1,948 | 1,964 | 1,948 | 1,948 | 16,000 | -15,700 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251003 | 1,959 | 1,975 | 1,956 | 1,969 | 12,000 | -4,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251006 | 1,988 | 1,988 | 1,960 | 1,962 | 14,900 | 2,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251007 | 1,960 | 1,968 | 1,951 | 1,951 | 13,200 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251008 | 1,951 | 1,979 | 1,951 | 1,951 | 18,000 | 4,800 | 100% | -- | 1474 | 0 | 0 | 98% | 0% |
| 20251009 | 1,950 | 1,963 | 1,944 | 1,949 | 16,300 | -1,700 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251010 | 1,939 | 1,940 | 1,928 | 1,936 | 22,100 | 5,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251014 | 1,920 | 1,928 | 1,912 | 1,920 | 21,000 | -1,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251015 | 1,935 | 1,942 | 1,931 | 1,940 | 11,500 | -9,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251016 | 1,932 | 1,941 | 1,926 | 1,926 | 9,800 | -1,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251017 | 1,926 | 1,929 | 1,920 | 1,920 | 9,700 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251020 | 1,932 | 1,932 | 1,920 | 1,926 | 11,800 | 2,100 | 100% | ▲ | 1411 | 0 | 0 | 96% | 0% |
| 20251021 | 1,933 | 1,933 | 1,918 | 1,919 | 14,800 | 3,000 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251022 | 1,928 | 1,939 | 1,925 | 1,938 | 8,300 | -6,500 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251023 | 1,938 | 1,955 | 1,930 | 1,946 | 18,200 | 9,900 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251024 | 1,956 | 1,956 | 1,941 | 1,945 | 7,000 | -11,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251027 | 1,954 | 1,966 | 1,952 | 1,958 | 15,100 | 8,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251028 | 1,953 | 1,953 | 1,932 | 1,936 | 10,700 | -4,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251029 | 1,930 | 1,930 | 1,905 | 1,905 | 19,400 | 8,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251030 | 1,905 | 1,916 | 1,905 | 1,907 | 20,100 | 700 | 100% | ▲ | 7471 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,100 | 16,500 | 2,500 | 800 | 8,600 | 15,700 |
| 2025-10-17 | 11,500 | 17,000 | 2,100 | 800 | 9,400 | 16,200 |
| 2025-10-10 | 9,200 | 17,000 | 2,200 | 800 | 7,000 | 16,200 |
| 2025-10-03 | 9,000 | 14,900 | 2,800 | 1,100 | 6,200 | 13,800 |