[4218]ニチバン:【粘着テープ】セロテープブランド医療用、産業用も
Yahoo! 【プライム/07化学】 売上高:494570 当期純利益:19590 総資産:676030 時価:391億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,900 | 1,906 | 1,891 | 1,891 | 28,200 | -20,600 | 100% | ▼▼▼▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260319 | 1,905 | 1,907 | 1,896 | 1,896 | 23,500 | 4,500 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260323 | 1,890 | 1,890 | 1,865 | 1,865 | 54,900 | 31,400 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260330 | 1,857 | 1,878 | 1,852 | 1,871 | 35,200 | -19,400 | 97% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260317 | 1,905 | 1,909 | 1,894 | 1,902 | 29,500 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260417 | 1,890 | 1,893 | 1,884 | 1,889 | 9,700 | -4,800 | 100% | ▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260416 | 1,889 | 1,897 | 1,881 | 1,884 | 14,500 | -400 | 100% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20260415 | 1,882 | 1,895 | 1,882 | 1,887 | 14,900 | -2,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260414 | 1,892 | 1,898 | 1,876 | 1,882 | 17,800 | 3,600 | 100% | ▼▼ | 4717 | 0 | 0 | 98% | 1% |
| 20260413 | 1,891 | 1,898 | 1,885 | 1,890 | 14,200 | -5,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260331 | 1,871 | 1,889 | 1,870 | 1,876 | 23,300 | -11,900 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260318 | 1,902 | 1,914 | 1,902 | 1,912 | 19,000 | -10,500 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260401 | 1,882 | 1,897 | 1,878 | 1,897 | 21,300 | -2,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260402 | 1,896 | 1,905 | 1,884 | 1,896 | 13,700 | -7,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260403 | 1,889 | 1,901 | 1,887 | 1,893 | 14,300 | 600 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 2% |
| 20260406 | 1,889 | 1,908 | 1,889 | 1,903 | 12,500 | -1,800 | 101% | ▲ | 2252 | 0 | 0 | 98% | 2% |
| 20260408 | 1,920 | 1,920 | 1,896 | 1,909 | 44,300 | 17,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260409 | 1,910 | 1,913 | 1,896 | 1,896 | 26,900 | -17,400 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 2% |
| 20260410 | 1,900 | 1,913 | 1,890 | 1,896 | 19,600 | -7,300 | 100% | -- | 5885 | 0 | 0 | 98% | 2% |
| 20260325 | 1,903 | 1,912 | 1,901 | 1,911 | 22,700 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260324 | 1,892 | 1,898 | 1,876 | 1,897 | 21,500 | -33,400 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260407 | 1,900 | 1,913 | 1,894 | 1,913 | 27,300 | 14,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260327 | 1,911 | 1,933 | 1,911 | 1,926 | 54,600 | 31,700 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260326 | 1,913 | 1,922 | 1,908 | 1,922 | 22,900 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 4218 | Citigroup Global Markets Limited | 126,200 | 1% | ▲ | 22,200 |
| 2026-03-30 | 4218 | 大和証券株式会社 | 103,983 | 1% | ▲ | |
| 2026-03-31 | 4218 | 大和証券株式会社 | 103,383 | 0% | ▼ | -600 |
| 2026-04-07 | 4218 | Citigroup Global Markets Limited | 122,200 | 1% | ▼ | -4,000 |
| 2026-04-14 | 4218 | Barclays Capital Securities Ltd | 104,772 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 14,400 | 91,400 | 5,800 | 4,600 | 8,600 | 86,800 |
| 2026-03-27 | 10,300 | 123,700 | 4,400 | 9,700 | 5,900 | 114,000 |
| 2026-04-03 | 10,500 | 110,400 | 4,600 | 700 | 5,900 | 109,700 |
| 2026-04-10 | 10,900 | 106,900 | 5,100 | 700 | 5,800 | 106,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:22 | S100U3F6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-03-23 10:39 | S100XS33 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |