[4218]ニチバン:【粘着テープ】セロテープブランド医療用、産業用も
Yahoo! 【プライム/07化学】 売上高:494570 当期純利益:19590 総資産:676030 時価:412億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,930 | 1,930 | 1,905 | 1,905 | 19,400 | 8,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251030 | 1,905 | 1,916 | 1,905 | 1,907 | 20,100 | 700 | 100% | ▲ | 7471 | 0 | 0 | 97% | 0% |
| 20251031 | 1,922 | 1,922 | 1,900 | 1,911 | 13,400 | -6,700 | 100% | ▲▲ | 2822 | 0 | 0 | 97% | 0% |
| 20251024 | 1,956 | 1,956 | 1,941 | 1,945 | 7,000 | -11,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251111 | 1,950 | 1,965 | 1,901 | 1,920 | 36,700 | 29,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251107 | 1,926 | 1,939 | 1,922 | 1,927 | 7,100 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251106 | 1,933 | 1,949 | 1,925 | 1,929 | 9,100 | -18,800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251028 | 1,953 | 1,953 | 1,932 | 1,936 | 10,700 | -4,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251023 | 1,938 | 1,955 | 1,930 | 1,946 | 18,200 | 9,900 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251104 | 1,920 | 1,944 | 1,906 | 1,935 | 27,200 | 13,800 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251105 | 1,930 | 1,960 | 1,924 | 1,936 | 27,900 | 700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251027 | 1,954 | 1,966 | 1,952 | 1,958 | 15,100 | 8,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251110 | 1,930 | 1,950 | 1,929 | 1,950 | 7,000 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251112 | 1,905 | 1,965 | 1,905 | 1,944 | 24,700 | -12,000 | 101% | ▲ | 5282 | 0 | 0 | 99% | 2% |
| 20251113 | 1,950 | 1,965 | 1,944 | 1,952 | 9,900 | -14,800 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20251118 | 1,960 | 1,963 | 1,946 | 1,950 | 9,800 | -2,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251119 | 1,950 | 1,958 | 1,940 | 1,944 | 10,200 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251120 | 1,953 | 1,960 | 1,945 | 1,945 | 14,200 | 4,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251114 | 1,955 | 1,977 | 1,955 | 1,965 | 14,300 | 4,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251117 | 1,965 | 1,979 | 1,951 | 1,960 | 12,700 | -1,600 | 100% | ▼ | 2828 | 0 | 0 | 100% | 3% |
| 20251121 | 1,941 | 1,987 | 1,941 | 1,987 | 14,600 | 400 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,100 | 16,500 | 2,500 | 800 | 8,600 | 15,700 |
| 2025-10-31 | 9,800 | 15,300 | 2,100 | 800 | 7,700 | 14,500 |
| 2025-11-07 | 8,700 | 13,600 | 1,600 | 800 | 7,100 | 12,800 |
| 2025-11-14 | 9,800 | 14,700 | 1,900 | 800 | 7,900 | 13,900 |