| 2026-04-27 | 6613 | QDレーザ | 339,700 | 1% | ▼ | | Nomura International plc | 1,533 | 9,398,000 |
| 2026-04-27 | 6614 | シキノHT | 48,200 | 1% | ▼ | | Nomura International plc | 780 | 12,600 |
| 2026-04-27 | 6619 | WSCOPE | 2,134,353 | 4% | ▼ | -95,500 | Barclays Capital Securities Ltd | 226 | 1,542,000 |
| 2026-04-27 | 6630 | ヤーマン | 384,452 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 709 | 61,000 |
| 2026-04-27 | 6632 | JVCケンウ | 974,996 | 1% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 1,194 | 709,500 |
| 2026-04-27 | 6645 | オムロン | 1,661,160 | 1% | ▲ | 42,269 | UBS AG | 5,275 | 2,464,000 |
| 2026-04-27 | 6656 | インスペック | 30,600 | 1% | ▲ | 3,300 | Nomura International plc | 672 | 78,800 |
| 2026-04-27 | 6663 | 太洋テクノ | 66,800 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 323 | 271,700 |
| 2026-04-27 | 6663 | 太洋テクノ | 49,500 | 1% | ▼ | -7,700 | UBS AG | 323 | 271,700 |
| 2026-04-27 | 6666 | リバーエレ | 66,618 | 1% | ▲ | | Jane Street Asia Trading Limited | 970 | 372,700 |
| 2026-04-27 | 6668 | ADプラズマ | 70,250 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,710 | 136,900 |
| 2026-04-27 | 6670 | MCJ | 1,552,600 | 2% | ▲ | 34,400 | Barclays Capital Securities Ltd | 2,184 | 318,100 |
| 2026-04-27 | 6696 | トラースOP | 38,943 | 1% | ▲ | 3,543 | Barclays Capital Securities Ltd | 360 | 47,600 |
| 2026-04-27 | 6696 | トラースOP | 59,100 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 360 | 47,600 |
| 2026-04-27 | 6696 | トラースOP | 57,000 | 1% | ▼ | -4,900 | Nomura International plc | 360 | 47,600 |
| 2026-04-27 | 6707 | サンケン | 363,037 | 2% | ▲ | 16,900 | Barclays Capital Securities Ltd | 9,846 | 229,500 |
| 2026-04-27 | 6718 | アイホン | 141,300 | 1% | ▲ | 17,300 | Diversified Select Opportunities, LLC | 2,777 | 23,800 |
| 2026-04-27 | 6721 | ウインテスト | 459,100 | 1% | ▲ | 181,500 | Barclays Capital Securities Ltd | 104 | 1,142,000 |
| 2026-04-27 | 6721 | ウインテスト | 632,120 | 1% | ▲ | 31,200 | Nomura International plc | 104 | 1,142,000 |
| 2026-04-27 | 6731 | ピクセラ | 111,160 | 1% | ▲ | | Barclays Capital Securities Ltd | 174 | 332,100 |
| 2026-04-27 | 6753 | シャープ | 11,229,976 | 2% | ▲ | 615,045 | GOLDMAN SACHS INTERNATIONAL | 545 | 5,150,100 |
| 2026-04-27 | 6777 | santec | 57,347 | 0% | ▼ | -12,627 | Nomura International plc | 28,680 | 276,800 |
| 2026-04-27 | 6779 | 日電波 | 227,403 | 1% | ▼ | -50,000 | JPM Securities Japan Co Ltd. | 1,776 | 2,253,400 |
| 2026-04-27 | 6779 | 日電波 | 371,456 | 2% | ▼ | -85,400 | MERRILL LYNCH INTERNATIONAL | 1,776 | 2,253,400 |
| 2026-04-27 | 6794 | フォスター | 215,929 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,040 | 223,100 |
| 2026-04-27 | 6800 | ヨコオ | 148,300 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 4,340 | 274,300 |
| 2026-04-27 | 6836 | ぷらっと | 66,404 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 828 | 42,700 |
| 2026-04-27 | 6838 | 多摩川HD | 138,200 | 2% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,634 | 546,200 |
| 2026-04-27 | 6838 | 多摩川HD | 51,800 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 1,634 | 546,200 |
| 2026-04-27 | 6840 | AKIBA | 180,300 | 2% | ▲ | | Nomura International plc | 541 | 587,300 |
| 2026-04-27 | 6855 | 電子材料 | 66,231 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 6,750 | 679,700 |
| 2026-04-27 | 6862 | ミナトHD | 193,329 | 2% | ▼ | | Nomura International plc | 2,696 | 784,400 |
| 2026-04-27 | 6871 | 日本マイクロ | 251,073 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 13,360 | 1,210,700 |
| 2026-04-27 | 6877 | OBARAG | 331,780 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 97,700 |
| 2026-04-27 | 6877 | OBARAG | 167,228 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 5,660 | 97,700 |
| 2026-04-27 | 6890 | フェローテク | 685,339 | 1% | ▼ | -255,600 | Citigroup Global Markets Limited | 7,230 | 804,100 |
| 2026-04-27 | 6890 | フェローテク | 266,783 | 1% | ▼ | -26,194 | GOLDMAN SACHS INTERNATIONAL | 7,230 | 804,100 |
| 2026-04-27 | 6890 | フェローテク | 0 | 0% | ▼ | -479,649 | Pacific Alliance Group Ltd. | 7,230 | 804,100 |
| 2026-04-27 | 6890 | フェローテク | 299,093 | 1% | ▼ | -64,600 | UBS AG | 7,230 | 804,100 |
| 2026-04-27 | 6946 | 日本アビオ | 147,025 | 1% | ▼ | -12,455 | GOLDMAN SACHS INTERNATIONAL | 6,340 | 217,700 |
| 2026-04-27 | 6951 | 日電子 | 407,979 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 6,508 | 302,300 |
| 2026-04-27 | 6958 | 日本CMK | 488,700 | 1% | ▼ | -77,000 | BNP Paribas Financial Markets SNC | 610 | 1,099,800 |
| 2026-04-27 | 6961 | エンプラス | 105,852 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 16,640 | 154,000 |
| 2026-04-27 | 6963 | ローム | 2,241,225 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,419 | 13,890,300 |
| 2026-04-27 | 6963 | ローム | 3,618,130 | 1% | ▼ | -2,298,142 | Nomura International plc | 3,419 | 13,890,300 |
| 2026-04-27 | 6976 | 太陽誘電 | 809,766 | 1% | ▼ | -208,284 | UBS AG | 6,543 | 2,459,800 |
| 2026-04-27 | 6998 | タングス | 39,800 | 1% | ▼ | -3,300 | Nomura International plc | 1,912 | 66,200 |
| 2026-04-27 | 6999 | KOA | 560,830 | 1% | ▲ | 273,700 | JPM Securities Japan Co Ltd. | 1,784 | 2,611,700 |
| 2026-04-27 | 7012 | 川重 | 5,428,798 | 1% | ▲ | 1,101,992 | GOLDMAN SACHS INTERNATIONAL | 3,093 | 10,907,800 |
| 2026-04-27 | 7014 | 名村造 | 340,286 | 0% | ▼ | -32,777 | GOLDMAN SACHS INTERNATIONAL | 4,130 | 1,509,300 |
| 2026-04-27 | 7014 | 名村造 | 605,839 | 1% | ▲ | 44,179 | MERRILL LYNCH INTERNATIONAL | 4,130 | 1,509,300 |
| 2026-04-27 | 7018 | 内海造 | 30,600 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 11,980 | 42,400 |
| 2026-04-27 | 7018 | 内海造 | 32,503 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 11,980 | 42,400 |
| 2026-04-27 | 7018 | 内海造 | 30,700 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 11,980 | 42,400 |
| 2026-04-27 | 7033 | MSOL | 117,414 | 1% | ▼ | -14,800 | UBS AG | 1,337 | 73,800 |
| 2026-04-27 | 7063 | バードマン | 199,500 | 1% | ▼ | -41,200 | Barclays Capital Securities Ltd | 103 | 1,053,900 |
| 2026-04-27 | 7071 | アンビスHD | 588,429 | 1% | ▼ | -89,408 | Nomura International plc | 384 | 692,700 |
| 2026-04-27 | 7082 | ジモティー | 76,700 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 907 | 51,100 |
| 2026-04-27 | 7094 | ネクストーン | 49,118 | 0% | ▼ | -7,964 | Nomura International plc | 1,497 | 71,900 |
| 2026-04-27 | 7095 | マクビープラ | 292,305 | 2% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 207,600 |
| 2026-04-27 | 7095 | マクビープラ | 96,432 | 1% | ▲ | | Nomura International plc | 1,337 | 207,600 |
| 2026-04-27 | 7138 | TORICO | 144,300 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 204 | 252,900 |
| 2026-04-27 | 7138 | TORICO | 118,100 | 1% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 204 | 252,900 |
| 2026-04-27 | 7148 | FPG | 424,264 | 1% | ▼ | | Nomura International plc | 1,487 | 808,200 |
| 2026-04-27 | 7172 | JIA | 430,217 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,976 | 283,100 |
| 2026-04-27 | 7187 | ジェイリース | 212,303 | 1% | ▼ | -9,781 | Nomura International plc | 1,302 | 56,100 |
| 2026-04-27 | 7198 | SBIアルヒ | 714,498 | 2% | ▼ | -42,000 | GOLDMAN SACHS INTERNATIONAL | 858 | 126,100 |
| 2026-04-27 | 7201 | 日産自 | 84,991,303 | 2% | ▼ | -888,475 | GOLDMAN SACHS INTERNATIONAL | 351 | 22,934,400 |
| 2026-04-27 | 7201 | 日産自 | 34,551,586 | 1% | ▼ | -9,738,025 | UBS AG | 351 | 22,934,400 |
| 2026-04-27 | 7211 | 三菱自 | 10,352,044 | 1% | ▲ | 2,979,542 | GOLDMAN SACHS INTERNATIONAL | 313 | 12,618,600 |
| 2026-04-27 | 7211 | 三菱自 | 10,831,644 | 1% | ▼ | -3,473,400 | JPM Securities Japan Co Ltd. | 313 | 12,618,600 |
| 2026-04-27 | 7220 | 武蔵精密 | 64,481 | 0% | ▼ | -438,600 | Barclays Capital Securities Ltd | 4,620 | 2,343,100 |
| 2026-04-27 | 7220 | 武蔵精密 | 405,746 | 1% | ▼ | -4,615 | MERRILL LYNCH INTERNATIONAL | 4,620 | 2,343,100 |
| 2026-04-27 | 7220 | 武蔵精密 | 617,273 | 1% | ▼ | | Nomura International plc | 4,620 | 2,343,100 |
| 2026-04-27 | 7236 | ティラド | 46,947 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 8,110 | 45,500 |
| 2026-04-27 | 7245 | 大同メ | 331,311 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 859 | 316,700 |
| 2026-04-27 | 7256 | 河西工 | 717,488 | 2% | ▲ | | Nomura International plc | 381 | 8,126,000 |
| 2026-04-27 | 7261 | マツダ | 3,453,861 | 1% | ▲ | 826,600 | Barclays Capital Securities Ltd | 1,017 | 5,929,400 |
| 2026-04-27 | 7261 | マツダ | 6,291,489 | 1% | ▲ | 795,976 | UBS AG | 1,017 | 5,929,400 |
| 2026-04-27 | 7270 | SUBARU | 4,211,964 | 1% | ▼ | -386,392 | Citigroup Global Markets Limited | 2,440 | 3,259,800 |
| 2026-04-27 | 7305 | 新家工 | 60,306 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,474 | 44,500 |
| 2026-04-27 | 7366 | りたりこ | 196,416 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,230 | 102,400 |
| 2026-04-27 | 7373 | アイドマHD | 79,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,221 | 352,800 |
| 2026-04-27 | 7375 | リファバスG | 22,300 | 1% | ▼ | -3,400 | UBS AG | 1,931 | 302,700 |
| 2026-04-27 | 7388 | FPパートナ | 136,300 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 2,177 | 75,700 |
| 2026-04-27 | 7414 | 小野建 | 252,800 | 1% | ▲ | 14,900 | Citigroup Global Markets Limited | 1,375 | 52,600 |
| 2026-04-27 | 7421 | カッパクリエ | 252,419 | 1% | ▲ | 12,900 | JPM Securities Japan Co Ltd. | 1,523 | 107,800 |
| 2026-04-27 | 7438 | コンドー | 159,000 | 1% | ▲ | 26,300 | Diversified Select Opportunities, LLC | 1,451 | 27,300 |
| 2026-04-27 | 7482 | シモジマ | 124,691 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,293 | 32,700 |
| 2026-04-27 | 7520 | エコス | 106,456 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 2,213 | 23,700 |
| 2026-04-27 | 7554 | 幸楽苑HD | 229,845 | 1% | ▲ | 19,794 | Citigroup Global Markets Limited | 1,075 | 62,400 |
| 2026-04-27 | 7571 | ヤマノHD | 235,800 | 1% | ▲ | 46,100 | Barclays Capital Securities Ltd | 96 | 240,900 |
| 2026-04-27 | 7581 | サイゼリヤ | 457,272 | 1% | ▼ | -26,668 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 407,000 |
| 2026-04-27 | 7581 | サイゼリヤ | 838,407 | 2% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 5,170 | 407,000 |
| 2026-04-27 | 7600 | 日本MDM | 134,573 | 1% | ▼ | -70,700 | Barclays Capital Securities Ltd | 554 | 1,365,500 |
| 2026-04-27 | 7600 | 日本MDM | 133,117 | 1% | ▲ | | Nomura International plc | 554 | 1,365,500 |
| 2026-04-27 | 7615 | 京都友禅HD | 219,074 | 1% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 122 | 648,700 |
| 2026-04-27 | 7616 | コロワイド | 1,261,550 | 1% | ▲ | 141,300 | JPM Securities Japan Co Ltd. | 1,870 | 282,700 |
| 2026-04-27 | 7694 | いつも | 35,500 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 634 | 8,000 |
| 2026-04-27 | 7711 | 助川電気 | 133,059 | 2% | ▲ | 7,900 | Barclays Capital Securities Ltd | 6,170 | 101,200 |