| 2026-04-27 | 5902 | ホッカンHD | 82,200 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 2,175 | 26,100 |
| 2026-04-27 | 5932 | 三協立山 | 231,175 | 1% | ▲ | 37,600 | Barclays Capital Securities Ltd | 656 | 121,200 |
| 2026-04-27 | 5938 | LIXIL | 3,500,445 | 1% | ▲ | 370,300 | JPM Securities Japan Co Ltd. | 1,604 | 1,477,000 |
| 2026-04-27 | 5938 | LIXIL | 1,447,763 | 1% | ▲ | | Nomura International plc | 1,604 | 1,477,000 |
| 2026-04-27 | 5938 | LIXIL | 1,527,739 | 1% | ▼ | -417,257 | UBS AG | 1,604 | 1,477,000 |
| 2026-04-27 | 5981 | 東京綱 | 164,604 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 1,665 | 109,700 |
| 2026-04-27 | 5981 | 東京綱 | 178,737 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,665 | 109,700 |
| 2026-04-27 | 5985 | サンコール | 783,915 | 2% | ▼ | -104,135 | Barclays Capital Securities Ltd | 1,700 | 2,087,000 |
| 2026-04-27 | 5985 | サンコール | 631,700 | 2% | ▲ | | Citigroup Global Markets Limited | 1,700 | 2,087,000 |
| 2026-04-27 | 5985 | サンコール | 1,197,360 | 4% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 2,087,000 |
| 2026-04-27 | 6016 | ジャパンエン | 28,900 | 0% | ▼ | -13,500 | Citigroup Global Markets Limited | 12,550 | 124,300 |
| 2026-04-27 | 6027 | 弁護士COM | 304,387 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 2,446 | 142,000 |
| 2026-04-27 | 6027 | 弁護士COM | 181,232 | 1% | ▼ | | Nomura International plc | 2,446 | 142,000 |
| 2026-04-27 | 6031 | サイジニア | 304,000 | 1% | ▼ | -6,500 | Nomura International plc | 275 | 87,700 |
| 2026-04-27 | 6036 | KeePer | 140,500 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 3,000 | 94,800 |
| 2026-04-27 | 6050 | イーガーディ | 59,338 | 0% | ▼ | -11,643 | Nomura International plc | 1,642 | 20,000 |
| 2026-04-27 | 6058 | ベクトル | 283,000 | 1% | ▲ | 43,200 | Diversified Select Opportunities, LLC | 1,213 | 492,900 |
| 2026-04-27 | 6072 | 地盤HD | 524,200 | 2% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 1,507,800 |
| 2026-04-27 | 6072 | 地盤HD | 553,800 | 2% | ▲ | 26,300 | JPM Securities Japan Co Ltd. | 1,112 | 1,507,800 |
| 2026-04-27 | 6072 | 地盤HD | 122,000 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 1,112 | 1,507,800 |
| 2026-04-27 | 6072 | 地盤HD | 85,200 | 0% | ▼ | -39,800 | Nomura International plc | 1,112 | 1,507,800 |
| 2026-04-27 | 6073 | アサンテ | 62,061 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,481 | 35,200 |
| 2026-04-27 | 6073 | アサンテ | 62,639 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,481 | 35,200 |
| 2026-04-27 | 6081 | アライドアキ | 145,200 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 253 | 239,900 |
| 2026-04-27 | 6081 | アライドアキ | 175,000 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 253 | 239,900 |
| 2026-04-27 | 6093 | エスクロAJ | 228,600 | 0% | ▼ | | Nomura International plc | 168 | 152,200 |
| 2026-04-27 | 6104 | 芝浦機 | 118,157 | 0% | ▼ | -6,443 | JPM Securities Japan Co Ltd. | 4,280 | 92,500 |
| 2026-04-27 | 6135 | 牧野フ | 305,805 | 1% | ▲ | | Citigroup Global Markets Limited | 11,800 | 301,100 |
| 2026-04-27 | 6140 | 旭ダイヤ | 674,680 | 1% | ▲ | 66,193 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 1,009,100 |
| 2026-04-27 | 6143 | ソディック | 341,273 | 1% | ▲ | 56,300 | JPM Securities Japan Co Ltd. | 1,531 | 551,700 |
| 2026-04-27 | 6166 | 中村超硬 | 193,222 | 2% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 753 | 131,000 |
| 2026-04-27 | 6167 | 冨士ダイス | 139,281 | 1% | ▼ | | Nomura International plc | 1,005 | 69,700 |
| 2026-04-27 | 6184 | 鎌倉新書 | 481,932 | 1% | ▼ | -51,729 | Nomura International plc | 478 | 144,600 |
| 2026-04-27 | 6191 | エアトリ | 305,329 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 685 | 78,600 |
| 2026-04-27 | 6195 | ホープ | 130,548 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 223 | 43,500 |
| 2026-04-27 | 6196 | ストライク | 427,480 | 1% | ▲ | 56,600 | JPM Securities Japan Co Ltd. | 1,258 | 1,229,000 |
| 2026-04-27 | 6203 | 豊和工 | 66,576 | 1% | ▲ | | Nomura International plc | 1,505 | 243,100 |
| 2026-04-27 | 6208 | 石川製 | 63,814 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 2,219 | 107,200 |
| 2026-04-27 | 6208 | 石川製 | 94,872 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 107,200 |
| 2026-04-27 | 6208 | 石川製 | 42,898 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,219 | 107,200 |
| 2026-04-27 | 6208 | 石川製 | 78,900 | 1% | ▼ | | Nomura International plc | 2,219 | 107,200 |
| 2026-04-27 | 6227 | AIメカ | 267,148 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 6,630 | 823,500 |
| 2026-04-27 | 6227 | AIメカ | 166,800 | 1% | ▲ | | Nomura International plc | 6,630 | 823,500 |
| 2026-04-27 | 6232 | ACSL | 309,000 | 2% | ▼ | -77,100 | JPM Securities Japan Co Ltd. | 2,350 | 4,855,100 |
| 2026-04-27 | 6235 | オプトラン | 677,879 | 2% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 3,845 | 820,500 |
| 2026-04-27 | 6254 | 野村マイクロ | 214,259 | 1% | ▼ | -78,500 | JPM Securities Japan Co Ltd. | 3,735 | 564,800 |
| 2026-04-27 | 6264 | マルマエ | 556,430 | 2% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 1,184,900 |
| 2026-04-27 | 6266 | タツモ | 141,649 | 1% | ▲ | 70,649 | Barclays Capital Securities Ltd | 2,805 | 117,300 |
| 2026-04-27 | 6272 | レオン | 227,150 | 1% | ▲ | 25,900 | Citigroup Global Markets Limited | 1,500 | 63,300 |
| 2026-04-27 | 6276 | シリウスV | 27,000 | 0% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 330 | 3,297,300 |
| 2026-04-27 | 6276 | シリウスV | 156,900 | 3% | ▲ | | Nomura International plc | 330 | 3,297,300 |
| 2026-04-27 | 6277 | ホソミクロン | 111,453 | 1% | ▲ | | Nomura International plc | 6,060 | 22,400 |
| 2026-04-27 | 6278 | ユニオンツル | 205,300 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 16,560 | 401,500 |
| 2026-04-27 | 6289 | 技研製 | 370,891 | 1% | ▼ | -16,263 | Nomura International plc | 1,772 | 113,900 |
| 2026-04-27 | 6310 | 井関農 | 302,678 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 1,629 | 131,800 |
| 2026-04-27 | 6310 | 井関農 | 131,049 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,629 | 131,800 |
| 2026-04-27 | 6315 | TOWA | 1,154,297 | 2% | ▲ | 60,300 | MERRILL LYNCH INTERNATIONAL | 2,742 | 3,249,900 |
| 2026-04-27 | 6315 | TOWA | 754,900 | 1% | ▲ | 53,700 | UBS AG | 2,742 | 3,249,900 |
| 2026-04-27 | 6324 | ハーモニック | 697,490 | 1% | ▼ | -137,919 | JPM Securities Japan Co Ltd. | 4,885 | 3,690,800 |
| 2026-04-27 | 6324 | ハーモニック | 1,949,414 | 2% | ▲ | 114,700 | MERRILL LYNCH INTERNATIONAL | 4,885 | 3,690,800 |
| 2026-04-27 | 6327 | 北川精機 | 42,100 | 0% | ▼ | -7,300 | Nomura International plc | 2,185 | 205,800 |
| 2026-04-27 | 6331 | 化工機 | 127,697 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,285 | 315,400 |
| 2026-04-27 | 6343 | フリージア | 328,600 | 1% | ▲ | 86,300 | Barclays Capital Securities Ltd | 162 | 115,900 |
| 2026-04-27 | 6356 | 日ギア | 232,195 | 2% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 1,159,400 |
| 2026-04-27 | 6356 | 日ギア | 61,637 | 0% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,640 | 1,159,400 |
| 2026-04-27 | 6356 | 日ギア | 77,078 | 1% | ▼ | -37,818 | Nomura International plc | 1,640 | 1,159,400 |
| 2026-04-27 | 6363 | 酉島 | 272,027 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 3,130 | 141,700 |
| 2026-04-27 | 6366 | 千代建 | 1,422,097 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,027 | 5,289,900 |
| 2026-04-27 | 6367 | ダイキン | 1,713,423 | 1% | ▲ | | Barclays Capital Securities Ltd | 21,475 | 1,051,900 |
| 2026-04-27 | 6368 | オルガノ | 240,754 | 1% | ▲ | 32,883 | BNP Paribas Financial Markets SNC | 16,300 | 263,000 |
| 2026-04-27 | 6378 | 木村化 | 231,334 | 1% | ▲ | 80,628 | Barclays Capital Securities Ltd | 1,282 | 358,300 |
| 2026-04-27 | 6378 | 木村化 | 359,215 | 2% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 358,300 |
| 2026-04-27 | 6378 | 木村化 | 258,407 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,282 | 358,300 |
| 2026-04-27 | 6387 | サムコ | 39,173 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 11,100 | 217,900 |
| 2026-04-27 | 6387 | サムコ | 58,805 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 11,100 | 217,900 |
| 2026-04-27 | 6430 | ダイコク電機 | 90,500 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 2,334 | 57,400 |
| 2026-04-27 | 6433 | ヒーハイスト | 320,300 | 5% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 2,344,900 |
| 2026-04-27 | 6440 | JUKI | 172,791 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 769 | 601,600 |
| 2026-04-27 | 6440 | JUKI | 102,356 | 0% | ▼ | -91,267 | Nomura International plc | 769 | 601,600 |
| 2026-04-27 | 6458 | 新晃工 | 617,330 | 1% | ▼ | -104,990 | Nomura International plc | 1,214 | 180,900 |
| 2026-04-27 | 6460 | セガサミー | 1,496,924 | 1% | ▲ | 6,320 | Barclays Capital Securities Ltd | 2,320 | 505,000 |
| 2026-04-27 | 6464 | ツバキナカ | 624,462 | 2% | ▲ | 37,500 | Barclays Capital Securities Ltd | 318 | 180,800 |
| 2026-04-27 | 6469 | 放電精密 | 53,100 | 0% | ▼ | | Nomura International plc | 2,949 | 293,000 |
| 2026-04-27 | 6471 | 日精工 | 2,470,894 | 0% | ▼ | -52,043 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 1,664,200 |
| 2026-04-27 | 6481 | THK | 85,901 | 0% | ▼ | -1,702,300 | JPM Securities Japan Co Ltd. | 5,790 | 1,174,700 |
| 2026-04-27 | 6482 | ユーシン精機 | 174,905 | 0% | ▼ | -6,210 | Nomura International plc | 658 | 104,400 |
| 2026-04-27 | 6490 | PILLAR | 299,380 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 9,110 | 182,400 |
| 2026-04-27 | 6492 | 岡野バ | 34,300 | 2% | ▲ | | Nomura International plc | 17,050 | 77,100 |
| 2026-04-27 | 6506 | 安川電 | 1,353,400 | 1% | ▲ | | AQR Capital Management, LLC | 5,462 | 6,906,800 |
| 2026-04-27 | 6507 | シンフォニア | 205,501 | 1% | ▼ | -3,556 | Barclays Capital Securities Ltd | 13,670 | 98,300 |
| 2026-04-27 | 6521 | オキサイド | 66,847 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 4,645 | 628,700 |
| 2026-04-27 | 6522 | アスタリスク | 84,100 | 1% | ▼ | -34,800 | JPM Securities Japan Co Ltd. | 1,251 | 1,380,800 |
| 2026-04-27 | 6522 | アスタリスク | 39,400 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,251 | 1,380,800 |
| 2026-04-27 | 6522 | アスタリスク | 207,378 | 3% | ▼ | | Nomura International plc | 1,251 | 1,380,800 |
| 2026-04-27 | 6526 | ソシオネクス | 896,436 | 0% | ▼ | -56,500 | Barclays Capital Securities Ltd | 2,100 | 9,847,400 |
| 2026-04-27 | 6552 | ゲームウィズ | 126,994 | 1% | ▼ | -15,910 | Nomura International plc | 209 | 120,300 |
| 2026-04-27 | 6584 | 三桜工 | 618,753 | 2% | ▼ | -41,200 | Barclays Capital Securities Ltd | 731 | 299,500 |
| 2026-04-27 | 6584 | 三桜工 | 407,382 | 1% | ▼ | -23,400 | UBS AG | 731 | 299,500 |
| 2026-04-27 | 6613 | QDレーザ | 543,034 | 1% | ▼ | -424,193 | Barclays Capital Securities Ltd | 1,533 | 9,398,000 |
| 2026-04-27 | 6613 | QDレーザ | 879,609 | 2% | ▼ | -54,400 | JPM Securities Japan Co Ltd. | 1,533 | 9,398,000 |