| 2026-03-27 | 4004 | レゾナック | 2,246,773 | 1% | ▲ | 60,473 | JPM Securities Japan Co Ltd. | 10,755 | 2,260,600 |
| 2026-03-27 | 4005 | 住友化 | 8,297,544 | 1% | ▲ | | Barclays Bank PLC | 524 | 14,878,700 |
| 2026-03-27 | 4022 | ラサ工 | 89,496 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 8,040 | 128,300 |
| 2026-03-27 | 4022 | ラサ工 | 103,142 | 1% | ▼ | -2,523 | Nomura International plc | 8,040 | 128,300 |
| 2026-03-27 | 4023 | クレハ | 319,688 | 1% | ▲ | 65,700 | Barclays Capital Securities Ltd | 4,275 | 496,600 |
| 2026-03-27 | 4023 | クレハ | 1,601,466 | 3% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 4,275 | 496,600 |
| 2026-03-27 | 4025 | 多木化 | 70,098 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 170,700 |
| 2026-03-27 | 4025 | 多木化 | 50,033 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 5,100 | 170,700 |
| 2026-03-27 | 4025 | 多木化 | 47,472 | 1% | ▲ | | Nomura International plc | 5,100 | 170,700 |
| 2026-03-27 | 4026 | 神島化 | 60,700 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,972 | 115,100 |
| 2026-03-27 | 4046 | 大阪ソーダ | 1,060,300 | 1% | ▼ | -124,800 | Barclays Capital Securities Ltd | 1,827 | 436,500 |
| 2026-03-27 | 4051 | GMO-FG | 63,082 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 5,460 | 29,600 |
| 2026-03-27 | 4055 | T&S・G | 39,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,480 | 46,400 |
| 2026-03-27 | 4061 | デンカ | 1,428,066 | 2% | ▲ | 17,522 | Barclays Capital Securities Ltd | 3,594 | 741,000 |
| 2026-03-27 | 4061 | デンカ | 705,746 | 1% | ▼ | -7,528 | GOLDMAN SACHS INTERNATIONAL | 3,594 | 741,000 |
| 2026-03-27 | 4062 | イビデン | 3,806,133 | 1% | ▲ | 252,767 | UBS AG | 8,269 | 4,785,600 |
| 2026-03-27 | 4071 | PAコンサル | 1,071,300 | 3% | ▲ | 36,600 | Barclays Capital Securities Ltd | 2,140 | 199,400 |
| 2026-03-27 | 4165 | プレイド | 200,500 | 0% | ▼ | -11,600 | UBS AG | 586 | 243,600 |
| 2026-03-27 | 4168 | ヤプリ | 177,200 | 1% | ▼ | -26,900 | Nomura International plc | 704 | 97,100 |
| 2026-03-27 | 4169 | エネチェンジ | 133,000 | 0% | ▼ | -81,900 | Nomura International plc | 276 | 5,037,800 |
| 2026-03-27 | 4180 | Appier | 1,309,859 | 1% | ▲ | 141,400 | GOLDMAN SACHS INTERNATIONAL | 772 | 1,986,400 |
| 2026-03-27 | 4180 | Appier | 1,562,122 | 2% | ▼ | -164,609 | Nomura International plc | 772 | 1,986,400 |
| 2026-03-27 | 4194 | ビジョナル | 274,689 | 1% | ▼ | -8,033 | MERRILL LYNCH INTERNATIONAL | 7,256 | 303,800 |
| 2026-03-27 | 4202 | ダイセル | 3,513,075 | 1% | ▲ | 68,100 | Barclays Capital Securities Ltd | 1,285 | 2,556,300 |
| 2026-03-27 | 4205 | ゼオン | 1,168,222 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 1,831 | 873,900 |
| 2026-03-27 | 4208 | UBE | 888,879 | 1% | ▼ | -149,200 | UBS AG | 2,529 | 915,000 |
| 2026-03-27 | 4216 | 旭有機材 | 141,664 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 5,780 | 121,200 |
| 2026-03-27 | 4259 | エクサWiz | 1,049,000 | 1% | ▲ | 64,700 | Barclays Capital Securities Ltd | 603 | 1,090,800 |
| 2026-03-27 | 4265 | IGS | 19,100 | 0% | ▼ | -16,100 | Barclays Capital Securities Ltd | 404 | 903,300 |
| 2026-03-27 | 4265 | IGS | 76,035 | 2% | ▼ | -78,951 | Nomura International plc | 404 | 903,300 |
| 2026-03-27 | 4274 | 細火工 | 27,398 | 1% | ▼ | -3,354 | Nomura International plc | 1,375 | 39,900 |
| 2026-03-27 | 4275 | カーリット | 376,824 | 2% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,673 | 261,900 |
| 2026-03-27 | 4275 | カーリット | 145,018 | 1% | ▼ | -24,171 | Nomura International plc | 2,673 | 261,900 |
| 2026-03-27 | 4310 | ドリームI | 69,049 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 2,890 | 70,300 |
| 2026-03-27 | 4316 | ビーマップ | 173,302 | 5% | ▼ | -10,200 | Barclays Capital Securities Ltd | 753 | 816,000 |
| 2026-03-27 | 4316 | ビーマップ | 76,859 | 2% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 753 | 816,000 |
| 2026-03-27 | 4316 | ビーマップ | 56,000 | 2% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 753 | 816,000 |
| 2026-03-27 | 4323 | 日シス技術 | 177,075 | 1% | ▲ | 27,300 | Citigroup Global Markets Limited | 2,074 | 129,800 |
| 2026-03-27 | 4331 | T&Gニーズ | 103,403 | 1% | ▼ | -27,407 | Nomura International plc | 718 | 69,100 |
| 2026-03-27 | 4344 | ソースネクス | 1,685,426 | 1% | ▼ | -169,901 | Nomura International plc | 125 | 1,420,200 |
| 2026-03-27 | 4369 | トリケミカル | 293,100 | 1% | ▲ | 20,100 | Barclays Bank PLC | 2,741 | 664,200 |
| 2026-03-27 | 4369 | トリケミカル | 2,138,100 | 7% | ▲ | 56,600 | Barclays Capital Securities Ltd | 2,741 | 664,200 |
| 2026-03-27 | 4369 | トリケミカル | 161,700 | 0% | ▼ | -1,900 | Citigroup Global Markets Limited | 2,741 | 664,200 |
| 2026-03-27 | 4369 | トリケミカル | 640,084 | 2% | ▼ | -45,200 | JPM Securities Japan Co Ltd. | 2,741 | 664,200 |
| 2026-03-27 | 4369 | トリケミカル | 319,838 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 2,741 | 664,200 |
| 2026-03-27 | 4369 | トリケミカル | 528,442 | 2% | ▲ | 12,647 | Nomura International plc | 2,741 | 664,200 |
| 2026-03-27 | 4375 | セーフィー | 259,018 | 0% | ▼ | -20,005 | Nomura International plc | 728 | 148,400 |
| 2026-03-27 | 4393 | バンクオブイ | 27,300 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 5,070 | 24,200 |
| 2026-03-27 | 4395 | アクリート | 71,200 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 1,156 | 28,400 |
| 2026-03-27 | 4396 | システムサポ | 250,400 | 1% | ▲ | 14,400 | Diversified Select Opportunities, LLC | 1,056 | 86,000 |
| 2026-03-27 | 4406 | 日理化 | 469,306 | 1% | ▼ | -25,476 | Nomura International plc | 203 | 239,000 |
| 2026-03-27 | 4413 | ボードルア | 316,634 | 1% | ▼ | -8,938 | Nomura International plc | 1,905 | 176,000 |
| 2026-03-27 | 4418 | JDSC | 156,379 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 815 | 77,400 |
| 2026-03-27 | 4419 | フィナHD | 408,940 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 987 | 395,800 |
| 2026-03-27 | 4425 | Kudan | 82,297 | 1% | ▼ | -39,291 | Barclays Capital Securities Ltd | 2,149 | 313,400 |
| 2026-03-27 | 4425 | Kudan | 74,323 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 313,400 |
| 2026-03-27 | 4443 | Sansan | 1,143,119 | 1% | ▲ | 39,600 | JPM Securities Japan Co Ltd. | 1,141 | 1,617,800 |
| 2026-03-27 | 4449 | ギフティ | 299,900 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 1,130 | 433,500 |
| 2026-03-27 | 4471 | 三洋化 | 234,894 | 1% | ▼ | -22,085 | Nomura International plc | 5,150 | 56,900 |
| 2026-03-27 | 4480 | メドレー | 591,909 | 2% | ▲ | 59,000 | Citigroup Global Markets Limited | 1,901 | 334,300 |
| 2026-03-27 | 4480 | メドレー | 286,789 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 1,901 | 334,300 |
| 2026-03-27 | 4481 | ベース | 113,000 | 1% | ▲ | 18,600 | Diversified Select Opportunities, LLC | 3,225 | 95,900 |
| 2026-03-27 | 4483 | JMDC | 1,386,600 | 2% | ▲ | 46,600 | Barclays Capital Securities Ltd | 3,305 | 467,900 |
| 2026-03-27 | 4493 | サイバーセキ | 304,536 | 3% | ▼ | -12,083 | Nomura International plc | 1,747 | 131,700 |
| 2026-03-27 | 4506 | 住友ファーマ | 2,634,497 | 1% | ▼ | -203,353 | GOLDMAN SACHS INTERNATIONAL | 2,165 | 13,749,300 |
| 2026-03-27 | 4506 | 住友ファーマ | 3,890,554 | 1% | ▼ | -167,500 | JPM Securities Japan Co Ltd. | 2,165 | 13,749,300 |
| 2026-03-27 | 4506 | 住友ファーマ | 2,867,929 | 1% | ▼ | -685,000 | MERRILL LYNCH INTERNATIONAL | 2,165 | 13,749,300 |
| 2026-03-27 | 4506 | 住友ファーマ | 2,242,574 | 1% | ▼ | -501,339 | UBS AG | 2,165 | 13,749,300 |
| 2026-03-27 | 4528 | 小野薬 | 2,973,484 | 1% | ▼ | -166,100 | BNP Paribas Financial Markets SNC | 2,549 | 2,683,500 |
| 2026-03-27 | 4544 | HUグループ | 1,566,729 | 3% | ▲ | 61,649 | GOLDMAN SACHS INTERNATIONAL | 3,287 | 454,200 |
| 2026-03-27 | 4549 | 栄研化 | 181,325 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 3,070 | 179,200 |
| 2026-03-27 | 4552 | JCRファ | 2,228,193 | 2% | ▲ | 93,400 | GOLDMAN SACHS INTERNATIONAL | 601 | 651,800 |
| 2026-03-27 | 4563 | アンジェス | 2,102,240 | 1% | ▼ | -45,600 | MERRILL LYNCH INTERNATIONAL | 60 | 1,541,300 |
| 2026-03-27 | 4564 | OTS | 2,490,500 | 1% | ▼ | -514,400 | Nomura International plc | 22 | 55,271,900 |
| 2026-03-27 | 4565 | ネクセラ | 797,400 | 1% | ▼ | -87,900 | Barclays Capital Securities Ltd | 905 | 789,100 |
| 2026-03-27 | 4570 | 免疫生物研 | 86,289 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 93,400 |
| 2026-03-27 | 4571 | ナノMRNA | 371,995 | 0% | ▼ | -74,400 | GOLDMAN SACHS INTERNATIONAL | 162 | 739,900 |
| 2026-03-27 | 4574 | 大幸薬品 | 300,346 | 1% | ▼ | -8,294 | Nomura International plc | 302 | 161,800 |
| 2026-03-27 | 4575 | CANBAS | 262,100 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 747 | 138,000 |
| 2026-03-27 | 4575 | CANBAS | 112,800 | 1% | ▼ | -21,700 | Nomura International plc | 747 | 138,000 |
| 2026-03-27 | 4579 | ラクオリア | 252,544 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 829 | 233,000 |
| 2026-03-27 | 4579 | ラクオリア | 1,224,311 | 5% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 829 | 233,000 |
| 2026-03-27 | 4582 | シンバイオ | 357,400 | 0% | ▼ | -140,800 | Citigroup Global Markets Limited | 119 | 1,242,900 |
| 2026-03-27 | 4582 | シンバイオ | 932,604 | 1% | ▼ | -141,600 | GOLDMAN SACHS INTERNATIONAL | 119 | 1,242,900 |
| 2026-03-27 | 4582 | シンバイオ | 1,821,328 | 3% | ▼ | -88,848 | Nomura International plc | 119 | 1,242,900 |
| 2026-03-27 | 4586 | メドレックス | 725,464 | 1% | ▼ | -89,700 | GOLDMAN SACHS INTERNATIONAL | 117 | 1,534,800 |
| 2026-03-27 | 4586 | メドレックス | 171,200 | 0% | ▼ | -225,100 | Nomura International plc | 117 | 1,534,800 |
| 2026-03-27 | 4587 | ペプドリ | 802,232 | 1% | ▲ | 129,600 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 1,495,400 |
| 2026-03-27 | 4587 | ペプドリ | 862,903 | 1% | ▼ | -82,700 | MERRILL LYNCH INTERNATIONAL | 1,197 | 1,495,400 |
| 2026-03-27 | 4588 | オンコリス | 1,610,600 | 5% | ▲ | 40,500 | Barclays Capital Securities Ltd | 2,338 | 1,180,200 |
| 2026-03-27 | 4588 | オンコリス | 197,600 | 1% | ▼ | -7,600 | BNP Paribas Financial Markets SNC | 2,338 | 1,180,200 |
| 2026-03-27 | 4588 | オンコリス | 688,438 | 2% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 2,338 | 1,180,200 |
| 2026-03-27 | 4591 | リボミック | 1,572,451 | 3% | ▲ | 486,866 | Barclays Capital Securities Ltd | 94 | 3,213,100 |
| 2026-03-27 | 4591 | リボミック | 263,900 | 0% | ▼ | -10,500 | Citigroup Global Markets Limited | 94 | 3,213,100 |
| 2026-03-27 | 4591 | リボミック | 704,600 | 1% | ▲ | 370,600 | Nomura International plc | 94 | 3,213,100 |
| 2026-03-27 | 4592 | サンバイオ | 359,765 | 0% | ▼ | -67,100 | Barclays Capital Securities Ltd | 1,880 | 734,800 |
| 2026-03-27 | 4592 | サンバイオ | 921,123 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 1,880 | 734,800 |
| 2026-03-27 | 4593 | ヘリオス | 2,383,577 | 2% | ▼ | -111,000 | Barclays Capital Securities Ltd | 378 | 1,871,900 |
| 2026-03-27 | 4593 | ヘリオス | 2,585,328 | 2% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 378 | 1,871,900 |
| 2026-03-27 | 4594 | ブライトパス | 3,159,100 | 2% | ▲ | 218,200 | JPM Securities Japan Co Ltd. | 78 | 15,814,400 |