| 2026-04-27 | 6877 | OBARAG | 331,780 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 97,700 |
| 2026-04-27 | 6877 | OBARAG | 167,228 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 5,660 | 97,700 |
| 2026-04-27 | 6890 | フェローテク | 685,339 | 1% | ▼ | -255,600 | Citigroup Global Markets Limited | 7,230 | 804,100 |
| 2026-04-27 | 6890 | フェローテク | 266,783 | 1% | ▼ | -26,194 | GOLDMAN SACHS INTERNATIONAL | 7,230 | 804,100 |
| 2026-04-27 | 6890 | フェローテク | 0 | 0% | ▼ | -479,649 | Pacific Alliance Group Ltd. | 7,230 | 804,100 |
| 2026-04-27 | 6890 | フェローテク | 299,093 | 1% | ▼ | -64,600 | UBS AG | 7,230 | 804,100 |
| 2026-04-27 | 6946 | 日本アビオ | 147,025 | 1% | ▼ | -12,455 | GOLDMAN SACHS INTERNATIONAL | 6,340 | 217,700 |
| 2026-04-27 | 6951 | 日電子 | 407,979 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 6,508 | 302,300 |
| 2026-04-27 | 6958 | 日本CMK | 488,700 | 1% | ▼ | -77,000 | BNP Paribas Financial Markets SNC | 610 | 1,099,800 |
| 2026-04-27 | 6961 | エンプラス | 105,852 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 16,640 | 154,000 |
| 2026-04-27 | 6963 | ローム | 2,241,225 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,419 | 13,890,300 |
| 2026-04-27 | 6963 | ローム | 3,618,130 | 1% | ▼ | -2,298,142 | Nomura International plc | 3,419 | 13,890,300 |
| 2026-04-27 | 6976 | 太陽誘電 | 809,766 | 1% | ▼ | -208,284 | UBS AG | 6,543 | 2,459,800 |
| 2026-04-27 | 6998 | タングス | 39,800 | 1% | ▼ | -3,300 | Nomura International plc | 1,912 | 66,200 |
| 2026-04-27 | 6999 | KOA | 560,830 | 1% | ▲ | 273,700 | JPM Securities Japan Co Ltd. | 1,784 | 2,611,700 |
| 2026-04-27 | 7012 | 川重 | 5,428,798 | 1% | ▲ | 1,101,992 | GOLDMAN SACHS INTERNATIONAL | 3,093 | 10,907,800 |
| 2026-04-27 | 7014 | 名村造 | 340,286 | 0% | ▼ | -32,777 | GOLDMAN SACHS INTERNATIONAL | 4,130 | 1,509,300 |
| 2026-04-27 | 7014 | 名村造 | 605,839 | 1% | ▲ | 44,179 | MERRILL LYNCH INTERNATIONAL | 4,130 | 1,509,300 |
| 2026-04-27 | 7018 | 内海造 | 30,600 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 11,980 | 42,400 |
| 2026-04-27 | 7018 | 内海造 | 32,503 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 11,980 | 42,400 |
| 2026-04-27 | 7018 | 内海造 | 30,700 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 11,980 | 42,400 |
| 2026-04-27 | 7033 | MSOL | 117,414 | 1% | ▼ | -14,800 | UBS AG | 1,337 | 73,800 |
| 2026-04-27 | 7063 | バードマン | 199,500 | 1% | ▼ | -41,200 | Barclays Capital Securities Ltd | 103 | 1,053,900 |
| 2026-04-27 | 7071 | アンビスHD | 588,429 | 1% | ▼ | -89,408 | Nomura International plc | 384 | 692,700 |
| 2026-04-27 | 7082 | ジモティー | 76,700 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 907 | 51,100 |
| 2026-04-27 | 7094 | ネクストーン | 49,118 | 0% | ▼ | -7,964 | Nomura International plc | 1,497 | 71,900 |
| 2026-04-27 | 7095 | マクビープラ | 292,305 | 2% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 207,600 |
| 2026-04-27 | 7095 | マクビープラ | 96,432 | 1% | ▲ | | Nomura International plc | 1,337 | 207,600 |
| 2026-04-27 | 7138 | TORICO | 144,300 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 204 | 252,900 |
| 2026-04-27 | 7138 | TORICO | 118,100 | 1% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 204 | 252,900 |
| 2026-04-27 | 7148 | FPG | 424,264 | 1% | ▼ | | Nomura International plc | 1,487 | 808,200 |
| 2026-04-27 | 7172 | JIA | 430,217 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,976 | 283,100 |
| 2026-04-27 | 7187 | ジェイリース | 212,303 | 1% | ▼ | -9,781 | Nomura International plc | 1,302 | 56,100 |
| 2026-04-27 | 7198 | SBIアルヒ | 714,498 | 2% | ▼ | -42,000 | GOLDMAN SACHS INTERNATIONAL | 858 | 126,100 |
| 2026-04-27 | 7201 | 日産自 | 84,991,303 | 2% | ▼ | -888,475 | GOLDMAN SACHS INTERNATIONAL | 351 | 22,934,400 |
| 2026-04-27 | 7201 | 日産自 | 34,551,586 | 1% | ▼ | -9,738,025 | UBS AG | 351 | 22,934,400 |
| 2026-04-27 | 7211 | 三菱自 | 10,352,044 | 1% | ▲ | 2,979,542 | GOLDMAN SACHS INTERNATIONAL | 313 | 12,618,600 |
| 2026-04-27 | 7211 | 三菱自 | 10,831,644 | 1% | ▼ | -3,473,400 | JPM Securities Japan Co Ltd. | 313 | 12,618,600 |
| 2026-04-27 | 7220 | 武蔵精密 | 64,481 | 0% | ▼ | -438,600 | Barclays Capital Securities Ltd | 4,620 | 2,343,100 |
| 2026-04-27 | 7220 | 武蔵精密 | 405,746 | 1% | ▼ | -4,615 | MERRILL LYNCH INTERNATIONAL | 4,620 | 2,343,100 |
| 2026-04-27 | 7220 | 武蔵精密 | 617,273 | 1% | ▼ | | Nomura International plc | 4,620 | 2,343,100 |
| 2026-04-27 | 7236 | ティラド | 46,947 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 8,110 | 45,500 |
| 2026-04-27 | 7245 | 大同メ | 331,311 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 859 | 316,700 |
| 2026-04-27 | 7256 | 河西工 | 717,488 | 2% | ▲ | | Nomura International plc | 381 | 8,126,000 |
| 2026-04-27 | 7261 | マツダ | 3,453,861 | 1% | ▲ | 826,600 | Barclays Capital Securities Ltd | 1,017 | 5,929,400 |
| 2026-04-27 | 7261 | マツダ | 6,291,489 | 1% | ▲ | 795,976 | UBS AG | 1,017 | 5,929,400 |
| 2026-04-27 | 7270 | SUBARU | 4,211,964 | 1% | ▼ | -386,392 | Citigroup Global Markets Limited | 2,440 | 3,259,800 |
| 2026-04-27 | 7305 | 新家工 | 60,306 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,474 | 44,500 |
| 2026-04-27 | 7366 | りたりこ | 196,416 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,230 | 102,400 |
| 2026-04-27 | 7373 | アイドマHD | 79,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,221 | 352,800 |
| 2026-04-27 | 7375 | リファバスG | 22,300 | 1% | ▼ | -3,400 | UBS AG | 1,931 | 302,700 |
| 2026-04-27 | 7388 | FPパートナ | 136,300 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 2,177 | 75,700 |
| 2026-04-27 | 7414 | 小野建 | 252,800 | 1% | ▲ | 14,900 | Citigroup Global Markets Limited | 1,375 | 52,600 |
| 2026-04-27 | 7421 | カッパクリエ | 252,419 | 1% | ▲ | 12,900 | JPM Securities Japan Co Ltd. | 1,523 | 107,800 |
| 2026-04-27 | 7438 | コンドー | 159,000 | 1% | ▲ | 26,300 | Diversified Select Opportunities, LLC | 1,451 | 27,300 |
| 2026-04-27 | 7482 | シモジマ | 124,691 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,293 | 32,700 |
| 2026-04-27 | 7520 | エコス | 106,456 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 2,213 | 23,700 |
| 2026-04-27 | 7554 | 幸楽苑HD | 229,845 | 1% | ▲ | 19,794 | Citigroup Global Markets Limited | 1,075 | 62,400 |
| 2026-04-27 | 7571 | ヤマノHD | 235,800 | 1% | ▲ | 46,100 | Barclays Capital Securities Ltd | 96 | 240,900 |
| 2026-04-27 | 7581 | サイゼリヤ | 457,272 | 1% | ▼ | -26,668 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 407,000 |
| 2026-04-27 | 7581 | サイゼリヤ | 838,407 | 2% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 5,170 | 407,000 |
| 2026-04-27 | 7600 | 日本MDM | 134,573 | 1% | ▼ | -70,700 | Barclays Capital Securities Ltd | 554 | 1,365,500 |
| 2026-04-27 | 7600 | 日本MDM | 133,117 | 1% | ▲ | | Nomura International plc | 554 | 1,365,500 |
| 2026-04-27 | 7615 | 京都友禅HD | 219,074 | 1% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 122 | 648,700 |
| 2026-04-27 | 7616 | コロワイド | 1,261,550 | 1% | ▲ | 141,300 | JPM Securities Japan Co Ltd. | 1,870 | 282,700 |
| 2026-04-27 | 7694 | いつも | 35,500 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 634 | 8,000 |
| 2026-04-27 | 7711 | 助川電気 | 133,059 | 2% | ▲ | 7,900 | Barclays Capital Securities Ltd | 6,170 | 101,200 |
| 2026-04-27 | 7711 | 助川電気 | 41,200 | 1% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 6,170 | 101,200 |
| 2026-04-27 | 7717 | Vテク | 100,000 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 4,670 | 298,200 |
| 2026-04-27 | 7717 | Vテク | 122,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,670 | 298,200 |
| 2026-04-27 | 7719 | 東京衡機 | 54,800 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 633 | 841,200 |
| 2026-04-27 | 7721 | 東京計器 | 170,200 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 7,760 | 364,500 |
| 2026-04-27 | 7721 | 東京計器 | 135,027 | 1% | ▼ | -3,900 | BNP Paribas Financial Markets SNC | 7,760 | 364,500 |
| 2026-04-27 | 7731 | ニコン | 2,015,188 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,680 | 3,184,100 |
| 2026-04-27 | 7731 | ニコン | 1,419,348 | 0% | ▼ | -277,721 | JPM Securities Japan Co Ltd. | 1,680 | 3,184,100 |
| 2026-04-27 | 7745 | A&Dホロン | 198,372 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 106,800 |
| 2026-04-27 | 7746 | 岡本硝子 | 270,103 | 1% | ▲ | 39,500 | Barclays Capital Securities Ltd | 946 | 609,100 |
| 2026-04-27 | 7751 | キヤノン | 8,230,260 | 1% | ▲ | 814,770 | JPM Securities Japan Co Ltd. | 4,005 | 7,131,400 |
| 2026-04-27 | 7769 | リズム | 64,613 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,405 | 28,500 |
| 2026-04-27 | 7776 | セルシード | 316,950 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 279 | 255,800 |
| 2026-04-27 | 7776 | セルシード | 481,000 | 1% | ▲ | 27,131 | Nomura International plc | 279 | 255,800 |
| 2026-04-27 | 7780 | メニコン | 372,324 | 0% | ▼ | -11,595 | Nomura International plc | 1,657 | 199,800 |
| 2026-04-27 | 7826 | フルヤ金属 | 202,682 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 7,260 | 337,100 |
| 2026-04-27 | 7839 | SHOEI | 582,928 | 1% | ▲ | | Citigroup Global Markets Limited | 1,641 | 600,200 |
| 2026-04-27 | 7856 | 萩原工 | 121,927 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 1,683 | 281,300 |
| 2026-04-27 | 7859 | アルメディオ | 86,000 | 0% | ▼ | -61,000 | JPM Securities Japan Co Ltd. | 295 | 553,100 |
| 2026-04-27 | 7867 | タカラトミー | 1,906,634 | 2% | ▼ | -344,266 | Barclays Capital Securities Ltd | 2,590 | 388,800 |
| 2026-04-27 | 7867 | タカラトミー | 622,803 | 1% | ▼ | -9,960 | MERRILL LYNCH INTERNATIONAL | 2,590 | 388,800 |
| 2026-04-27 | 7897 | ホクシン | 201,200 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 101 | 333,100 |
| 2026-04-27 | 7955 | クリナップ | 219,871 | 1% | ▲ | 32,100 | Barclays Capital Securities Ltd | 864 | 86,000 |
| 2026-04-27 | 7956 | ピジョン | 825,966 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 1,734 | 1,759,900 |
| 2026-04-27 | 7956 | ピジョン | 1,000,701 | 1% | ▼ | -139,582 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 1,759,900 |
| 2026-04-27 | 7962 | キングジム | 196,327 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 804 | 141,200 |
| 2026-04-27 | 7995 | バルカー | 142,567 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,660 | 78,300 |
| 2026-04-27 | 8011 | 三陽商 | 232,979 | 2% | ▼ | -9,476 | Nomura International plc | 3,880 | 43,700 |
| 2026-04-27 | 8061 | 西華産 | 177,459 | 0% | ▼ | -9,550 | Nomura International plc | 2,884 | 183,600 |
| 2026-04-27 | 8065 | 佐藤商 | 112,229 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,688 | 44,900 |
| 2026-04-27 | 8070 | 東京産 | 347,619 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 890 | 62,300 |
| 2026-04-27 | 8086 | ニプロ | 5,351,642 | 3% | ▼ | -1,235,500 | Nomura International plc | 1,525 | 384,400 |
| 2026-04-27 | 8086 | ニプロ | 2,014,644 | 0% | ▼ | 1,010,486 | Pacific Alliance Group Ltd. | 1,525 | 384,400 |