| 2026-05-12 | 8185 | チヨダ | 195,602 | 1% | ▲ | 24,627 | Nomura International plc | 933 | 245,000 |
| 2026-05-12 | 8217 | オークワ | 257,117 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 780 | 52,600 |
| 2026-05-12 | 8217 | オークワ | 417,270 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 780 | 52,600 |
| 2026-05-12 | 8219 | 青山商 | 1,157,675 | 1% | ▼ | -121,800 | MERRILL LYNCH INTERNATIONAL | 772 | 751,000 |
| 2026-05-12 | 8226 | 理経 | 143,800 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 474 | 326,300 |
| 2026-05-12 | 8226 | 理経 | 235,300 | 2% | ▲ | 3,000 | Nomura International plc | 474 | 326,300 |
| 2026-05-12 | 8304 | あおぞら銀 | 1,095,034 | 1% | ▼ | -130,505 | Barclays Capital Securities Ltd | 2,648 | 1,159,300 |
| 2026-05-12 | 8304 | あおぞら銀 | 1,367,992 | 1% | ▼ | -138,700 | Wellington Management Company LLP on behalf of Global Research Equity Extended Master Fund (Cayman) L.P. | 2,648 | 1,159,300 |
| 2026-05-12 | 8338 | 筑波銀 | 1,252,225 | 2% | ▲ | 41,600 | Barclays Capital Securities Ltd | 593 | 2,871,500 |
| 2026-05-12 | 8338 | 筑波銀 | 909,775 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 593 | 2,871,500 |
| 2026-05-12 | 8338 | 筑波銀 | 815,564 | 1% | ▲ | 166,598 | Nomura International plc | 593 | 2,871,500 |
| 2026-05-12 | 8338 | 筑波銀 | 1,003,020 | 1% | ▲ | 69,898 | UBS AG | 593 | 2,871,500 |
| 2026-05-12 | 8361 | 大垣共立 | 303,007 | 1% | ▲ | 45,508 | Citigroup Global Markets Limited | 7,160 | 184,000 |
| 2026-05-12 | 8368 | 百五銀 | 1,246,128 | 0% | ▼ | -70,140 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 873,100 |
| 2026-05-12 | 8439 | 東京センチュ | 2,908,923 | 1% | ▲ | | Citigroup Global Markets Limited | 2,460 | 2,773,400 |
| 2026-05-12 | 8518 | アジア投資 | 165,600 | 1% | ▲ | 2,000 | Nomura International plc | 149 | 36,800 |
| 2026-05-12 | 8558 | 東和銀 | 204,000 | 1% | ▲ | 34,676 | Citigroup Global Markets Limited | 1,086 | 180,800 |
| 2026-05-12 | 8562 | 福島銀 | 218,529 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 359 | 191,400 |
| 2026-05-12 | 8570 | イオンＦＳ | 1,073,431 | 0% | ▼ | -53,302 | JPM Securities Japan Co Ltd. | 1,551 | 435,100 |
| 2026-05-12 | 8595 | ジャフコＧ | 562,868 | 1% | ▼ | -69,043 | UBS AG | 2,199 | 477,100 |
| 2026-05-12 | 8614 | 東洋 | 381,229 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 633 | 345,000 |
| 2026-05-12 | 8706 | 極東証券 | 461,474 | 1% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 1,569 | 162,500 |
| 2026-05-12 | 8715 | アニコムＨＤ | 403,779 | 1% | ▼ | -254,300 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 978,300 |
| 2026-05-12 | 8739 | スパークス | 249,243 | 1% | ▲ | 29,109 | Nomura International plc | 2,117 | 89,600 |
| 2026-05-12 | 8746 | ＵＮＢＡＮＫ | 315,399 | 2% | ▲ | 20,100 | Barclays Capital Securities Ltd | 240 | 98,700 |
| 2026-05-12 | 8771 | イー・ギャラ | 297,181 | 1% | ▼ | -47,300 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 276,200 |
| 2026-05-12 | 8783 | ＧＦＡ | 266,901 | 1% | ▲ | 26,100 | JPM Securities Japan Co Ltd. | 175 | 574,300 |
| 2026-05-12 | 8798 | Ａクリエイト | 188,659 | 1% | ▲ | 17,370 | Nomura International plc | 159 | 205,400 |
| 2026-05-12 | 8835 | 太平発 | 63,600 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 855 | 161,300 |
| 2026-05-12 | 8835 | 太平発 | 172,029 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 855 | 161,300 |
| 2026-05-12 | 8835 | 太平発 | 178,499 | 2% | ▼ | -6,300 | Nomura International plc | 855 | 161,300 |
| 2026-05-12 | 8860 | フジ住 | 228,200 | 1% | ▲ | 38,500 | UBS AG | 750 | 45,200 |
| 2026-05-12 | 8876 | リログループ | 2,555,013 | 2% | ▼ | -59,500 | Barclays Capital Securities Ltd | 1,923 | 291,600 |
| 2026-05-12 | 8912 | エリアクエス | 167,881 | 1% | ▼ | -19,880 | Nomura International plc | 183 | 42,300 |
| 2026-05-12 | 8946 | エイシアンＳ | 198,600 | 1% | ▲ | 11,900 | Nomura International plc | 83 | 154,500 |
| 2026-05-12 | 9005 | 東急 | 4,290,431 | 1% | ▼ | -152,100 | JPM Securities Japan Co Ltd. | 1,612 | 3,533,300 |
| 2026-05-12 | 9042 | 阪急阪神 | 1,128,352 | 0% | ▼ | -344,397 | JPM Securities Japan Co Ltd. | 4,504 | 958,200 |
| 2026-05-12 | 9048 | 名鉄 | 942,317 | 0% | ▼ | -47,000 | Barclays Capital Securities Ltd | 1,764 | 527,900 |
| 2026-05-12 | 9064 | ヤマトＨＤ | 1,863,989 | 1% | ▲ | 169,740 | BNP Paribas Financial Markets SNC | 1,746 | 1,104,800 |
| 2026-05-12 | 9072 | ニッコンＨＤ | 2,125,112 | 2% | ▼ | -25,449 | GOLDMAN SACHS INTERNATIONAL | 5,372 | 331,800 |
| 2026-05-12 | 9090 | ＡＺ丸和ＨＤ | 698,268 | 1% | ▲ | | Nomura International plc | 835 | 1,323,800 |
| 2026-05-12 | 9104 | 商船三井 | 1,367,815 | 0% | ▼ | -1,625,547 | J.P. MORGAN SECURITIES PLC | 5,846 | 2,624,200 |
| 2026-05-12 | 9107 | 川崎汽 | 3,886,886 | 1% | ▲ | 407,761 | J.P. MORGAN SECURITIES PLC | 2,523 | 7,139,800 |
| 2026-05-12 | 9107 | 川崎汽 | 3,457,866 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,523 | 7,139,800 |
| 2026-05-12 | 9110 | ユナイテド海 | 149,590 | 1% | ▲ | 20,400 | J.P. MORGAN SECURITIES PLC | 8,010 | 69,100 |
| 2026-05-12 | 9158 | シーユーシー | 373,100 | 1% | ▼ | -51,400 | GOLDMAN SACHS INTERNATIONAL | 704 | 367,100 |
| 2026-05-12 | 9158 | シーユーシー | 152,500 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 704 | 367,100 |
| 2026-05-12 | 9202 | ＡＮＡＨＤ | 4,043,103 | 1% | ▲ | 859,169 | GOLDMAN SACHS INTERNATIONAL | 2,790 | 2,907,100 |
| 2026-05-12 | 9204 | スカイマーク | 840,126 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 325 | 195,200 |
| 2026-05-12 | 9216 | ビーウィズ | 84,985 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 1,887 | 36,600 |
| 2026-05-12 | 9227 | マイクロ波 | 94,100 | 1% | ▼ | -12,800 | 個人 | 962 | 198,900 |
| 2026-05-12 | 9229 | サンウェルズ | 845,502 | 2% | ▲ | 6,582 | Nomura International plc | 202 | 129,000 |
| 2026-05-12 | 9247 | ＴＲＥＨＤ | 1,400,079 | 3% | ▲ | 72,598 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 376,100 |
| 2026-05-12 | 9267 | Ｇｅｎｋｙ | 250,413 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 3,675 | 64,900 |
| 2026-05-12 | 9279 | ギフトＨＤ | 467,721 | 2% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 4,180 | 114,800 |
| 2026-05-12 | 9305 | ヤマタネ | 373,300 | 2% | ▲ | 11,500 | UBS AG | 2,023 | 57,800 |
| 2026-05-12 | 9308 | 乾汽船 | 445,095 | 2% | ▲ | 25,400 | J.P. MORGAN SECURITIES PLC | 1,508 | 54,800 |
| 2026-05-12 | 9348 | アイスペース | 1,215,586 | 1% | ▲ | 187,100 | Barclays Capital Securities Ltd | 497 | 1,210,600 |
| 2026-05-12 | 9348 | アイスペース | 1,023,928 | 1% | ▲ | 136,600 | JPM Securities Japan Co Ltd. | 497 | 1,210,600 |
| 2026-05-12 | 9405 | 朝日放送ＨＤ | 209,427 | 1% | ▲ | | UBS AG | 790 | 174,300 |
| 2026-05-12 | 9413 | テレ東ＨＤ | 193,144 | 1% | ▲ | 3,967 | Nomura International plc | 3,785 | 122,800 |
| 2026-05-12 | 9416 | ビジョン | 256,500 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,098 | 148,500 |
| 2026-05-12 | 9416 | ビジョン | 300,119 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,098 | 148,500 |
| 2026-05-12 | 9424 | 日本通信 | 2,709,732 | 2% | ▼ | -206,100 | Barclays Capital Securities Ltd | 126 | 1,656,500 |
| 2026-05-12 | 9424 | 日本通信 | 1,360,190 | 1% | ▲ | 41,000 | Citigroup Global Markets Limited | 126 | 1,656,500 |
| 2026-05-12 | 9424 | 日本通信 | 1,378,328 | 1% | ▲ | 368,267 | Nomura International plc | 126 | 1,656,500 |
| 2026-05-12 | 9425 | ＲｅＹｕｕ | 60,774 | 1% | ▼ | -81,026 | Nomura International plc | 286 | 1,805,000 |
| 2026-05-12 | 9468 | カドカワ | 1,634,816 | 1% | ▼ | -31,400 | Citigroup Global Markets Limited | 3,509 | 444,400 |
| 2026-05-12 | 9468 | カドカワ | 986,219 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 3,509 | 444,400 |
| 2026-05-12 | 9501 | 東電ＨＤ | 10,919,946 | 1% | ▼ | -1,883,815 | GOLDMAN SACHS INTERNATIONAL | 645 | 45,523,100 |
| 2026-05-12 | 9519 | レノバ | 2,707,428 | 3% | ▲ | 77,500 | Barclays Capital Securities Ltd | 1,245 | 1,475,100 |
| 2026-05-12 | 9519 | レノバ | 976,225 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 1,245 | 1,475,100 |
| 2026-05-12 | 9601 | 松竹 | 94,199 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 10,200 | 44,700 |
| 2026-05-12 | 9603 | ＨＩＳ | 782,400 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 1,046 | 536,400 |
| 2026-05-12 | 9603 | ＨＩＳ | 474,513 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,046 | 536,400 |
| 2026-05-12 | 9610 | ウィルソンＷ | 220,000 | 2% | ▲ | 13,200 | Barclays Capital Securities Ltd | 147 | 129,300 |
| 2026-05-12 | 9612 | ラックランド | 91,583 | 1% | ▲ | 3,100 | Nomura International plc | 1,373 | 42,800 |
| 2026-05-12 | 9616 | 共立メンテ | 1,169,928 | 1% | ▲ | 261,300 | Barclays Capital Securities Ltd | 2,411 | 822,300 |
| 2026-05-12 | 9672 | 東競馬 | 216,260 | 1% | ▲ | | Nomura International plc | 5,420 | 27,000 |
| 2026-05-12 | 9702 | アイエスビー | 80,971 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 2,226 | 34,000 |
| 2026-05-12 | 9706 | 日本空港ビル | 2,044,656 | 2% | ▼ | -12,200 | Barclays Capital Securities Ltd | 5,168 | 359,500 |
| 2026-05-12 | 9722 | 藤田観 | 493,193 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,056 | 198,700 |
| 2026-05-12 | 9742 | アイネス | 210,533 | 1% | ▲ | 20,800 | Citigroup Global Markets Limited | 2,012 | 47,400 |
| 2026-05-12 | 9743 | 丹青社 | 330,043 | 1% | ▼ | -9,733 | JPM Securities Japan Co Ltd. | 1,440 | 214,700 |
| 2026-05-12 | 9782 | ＤＭＳ | 48,000 | 1% | ▲ | 9,400 | Nomura International plc | 3,025 | 52,100 |
| 2026-05-12 | 9828 | ゲンキＧＤＣ | 111,900 | 1% | ▲ | 23,000 | Diversified Select Opportunities, LLC | 2,590 | 389,000 |
| 2026-05-12 | 9828 | ゲンキＧＤＣ | 100,464 | 1% | ▼ | -22,735 | JPM Securities Japan Co Ltd. | 2,590 | 389,000 |
| 2026-05-12 | 9843 | ニトリＨＤ | 4,833,963 | 1% | ▲ | 309,900 | Citigroup Global Markets Limited | 2,336 | 4,245,200 |
| 2026-05-12 | 9880 | イノテック | 88,054 | 1% | ▲ | 12,451 | Barclays Capital Securities Ltd | 3,370 | 310,600 |
| 2026-05-12 | 9880 | イノテック | 78,627 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,370 | 310,600 |
| 2026-05-12 | 9880 | イノテック | 57,282 | 0% | ▼ | -18,947 | Nomura International plc | 3,370 | 310,600 |
| 2026-05-12 | 9941 | 太洋物産 | 35,900 | 2% | ▼ | -3,400 | Nomura International plc | 951 | 124,400 |
| 2026-05-12 | 9997 | ベルーナ | 559,532 | 1% | ▼ | -99,000 | GOLDMAN SACHS INTERNATIONAL | 904 | 449,400 |
| 2026-05-12 | 153A | カウリス | 44,162 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,716 | 114,900 |
| 2026-05-12 | 157A | Ｇモンスター | 63,146 | 2% | ▲ | 1,200 | Barclays Capital Securities Ltd | 986 | 69,500 |
| 2026-05-12 | 157A | Ｇモンスター | 63,802 | 2% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 986 | 69,500 |
| 2026-05-12 | 190A | コーディア | 662,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 151 | 2,062,700 |
| 2026-05-12 | 215A | タイミー | 1,103,314 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 1,110 | 1,581,400 |
| 2026-05-12 | 218A | リベラウェア | 176,013 | 1% | ▲ | 58,632 | Barclays Capital Securities Ltd | 1,454 | 2,288,100 |
| 2026-05-12 | 264A | スクー | 181,574 | 1% | ▲ | 4,176 | Nomura International plc | 342 | 54,500 |