| 2026-02-24 | 7956 | ピジョン | 589,195 | 0% | ▼ | -25,500 | UBS AG | 1,705 | 2,003,900 |
| 2026-02-24 | 8011 | 三陽商 | 78,827 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 4,455 | 132,000 |
| 2026-02-24 | 8011 | 三陽商 | 66,676 | 1% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 4,455 | 132,000 |
| 2026-02-24 | 8011 | 三陽商 | 146,655 | 1% | ▲ | 11,580 | Nomura International plc | 4,455 | 132,000 |
| 2026-02-24 | 8029 | ルックＨＤ | 57,484 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,502 | 14,700 |
| 2026-02-24 | 8051 | 山善 | 4,356,189 | 5% | ▲ | 159,238 | Nomura International plc | 1,531 | 134,900 |
| 2026-02-24 | 8086 | ニプロ | 6,058,431 | 4% | ▲ | 3,458,129 | Nomura International plc | 1,562 | 1,003,100 |
| 2026-02-24 | 8088 | 岩谷産 | 1,609,306 | 1% | ▼ | -38,950 | Barclays Capital Securities Ltd | 1,943 | 722,700 |
| 2026-02-24 | 8093 | 極東貿易 | 72,872 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 75,700 |
| 2026-02-24 | 8095 | アステナＨＤ | 291,800 | 1% | ▲ | 18,800 | Citigroup Global Markets Limited | 504 | 232,500 |
| 2026-02-24 | 8101 | クレオス | 115,300 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,748 | 27,300 |
| 2026-02-24 | 8105 | 堀田丸正 | 969,400 | 1% | ▲ | 102,900 | Barclays Capital Securities Ltd | 213 | 2,356,700 |
| 2026-02-24 | 8125 | ワキタ | 329,492 | 1% | ▲ | 42,300 | MERRILL LYNCH INTERNATIONAL | 2,133 | 789,000 |
| 2026-02-24 | 8136 | サンリオ | 3,277,467 | 1% | ▼ | -1,121,840 | UBS AG | 5,240 | 10,698,500 |
| 2026-02-24 | 8151 | 東陽テク | 149,779 | 1% | ▲ | 22,121 | Nomura International plc | 1,850 | 91,800 |
| 2026-02-24 | 8165 | 千趣会 | 261,624 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 133 | 943,300 |
| 2026-02-24 | 8165 | 千趣会 | 311,880 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 133 | 943,300 |
| 2026-02-24 | 8185 | チヨダ | 207,900 | 1% | ▲ | 15,000 | Barclays Bank PLC | 1,110 | 510,900 |
| 2026-02-24 | 8185 | チヨダ | 256,860 | 1% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 510,900 |
| 2026-02-24 | 8194 | ライフコーポ | 606,518 | 1% | ▲ | | Barclays Bank PLC | 2,728 | 231,000 |
| 2026-02-24 | 8200 | リンガハット | 117,236 | 0% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 206,700 |
| 2026-02-24 | 8219 | 青山商 | 355,004 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 2,616 | 319,500 |
| 2026-02-24 | 8226 | 理経 | 226,500 | 1% | ▲ | 10,500 | Nomura International plc | 545 | 224,600 |
| 2026-02-24 | 8233 | 高島屋 | 3,065,538 | 1% | ▼ | -204,285 | Barclays Capital Securities Ltd | 2,210 | 6,305,900 |
| 2026-02-24 | 8233 | 高島屋 | 2,698,295 | 1% | ▼ | -1,349,368 | BNP Paribas Financial Markets SNC | 2,210 | 6,305,900 |
| 2026-02-24 | 8233 | 高島屋 | 2,247,353 | 1% | ▲ | 308,841 | GOLDMAN SACHS INTERNATIONAL | 2,210 | 6,305,900 |
| 2026-02-24 | 8237 | 松屋 | 519,144 | 1% | ▲ | 88,800 | Barclays Capital Securities Ltd | 2,765 | 431,300 |
| 2026-02-24 | 8237 | 松屋 | 1,033,212 | 2% | ▼ | -141,800 | GOLDMAN SACHS INTERNATIONAL | 2,765 | 431,300 |
| 2026-02-24 | 8237 | 松屋 | 588,233 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,765 | 431,300 |
| 2026-02-24 | 8273 | イズミ | 346,800 | 0% | ▼ | -21,500 | Barclays Capital Securities Ltd | 3,130 | 738,000 |
| 2026-02-24 | 8304 | あおぞら銀 | 1,122,857 | 1% | ▲ | 112,300 | BNP Paribas Financial Markets SNC | 2,784 | 1,772,500 |
| 2026-02-24 | 8338 | 筑波銀 | 348,866 | 0% | ▼ | -97,618 | Barclays Capital Securities Ltd | 698 | 3,221,700 |
| 2026-02-24 | 8338 | 筑波銀 | 1,202,268 | 1% | ▲ | 126,100 | GOLDMAN SACHS INTERNATIONAL | 698 | 3,221,700 |
| 2026-02-24 | 8338 | 筑波銀 | 985,675 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 698 | 3,221,700 |
| 2026-02-24 | 8338 | 筑波銀 | 1,226,745 | 1% | ▲ | 94,607 | Nomura International plc | 698 | 3,221,700 |
| 2026-02-24 | 8338 | 筑波銀 | 515,722 | 1% | ▲ | | UBS AG | 698 | 3,221,700 |
| 2026-02-24 | 8360 | 山梨銀 | 155,457 | 0% | ▼ | -10,300 | Barclays Capital Securities Ltd | 5,250 | 166,400 |
| 2026-02-24 | 8361 | 大垣共立 | 347,691 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 6,300 | 288,000 |
| 2026-02-24 | 8362 | 福井銀 | 146,590 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 137,200 |
| 2026-02-24 | 8381 | 山陰合銀 | 1,536,836 | 1% | ▲ | 182,008 | Nomura International plc | 1,730 | 497,100 |
| 2026-02-24 | 8381 | 山陰合銀 | 872,492 | 1% | ▲ | | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 1,730 | 497,100 |
| 2026-02-24 | 8613 | 丸三 | 558,941 | 1% | ▲ | 83,680 | Nomura International plc | 1,083 | 300,100 |
| 2026-02-24 | 8624 | いちよし | 777,762 | 2% | ▲ | 47,300 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 384,800 |
| 2026-02-24 | 8715 | アニコムＨＤ | 386,026 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,195 | 544,700 |
| 2026-02-24 | 8746 | ＵＮＢＡＮＫ | 106,699 | 1% | ▲ | 32,100 | Barclays Capital Securities Ltd | 301 | 2,860,900 |
| 2026-02-24 | 8746 | ＵＮＢＡＮＫ | 230,435 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 301 | 2,860,900 |
| 2026-02-24 | 8746 | ＵＮＢＡＮＫ | 241,690 | 2% | ▼ | -11,387 | Nomura International plc | 301 | 2,860,900 |
| 2026-02-24 | 8798 | Ａクリエイト | 199,536 | 1% | ▼ | -25,971 | Nomura International plc | 215 | 175,400 |
| 2026-02-24 | 8876 | リログループ | 1,115,473 | 1% | ▲ | 180,000 | Barclays Capital Securities Ltd | 1,860 | 989,000 |
| 2026-02-24 | 9003 | 相鉄ＨＤ | 516,501 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,951 | 253,800 |
| 2026-02-24 | 9023 | 東京メトロ | 4,951,834 | 1% | ▲ | 1,447,700 | Barclays Capital Securities Ltd | 1,694 | 2,076,600 |
| 2026-02-24 | 9041 | 近鉄ＧＨＤ | 1,139,200 | 1% | ▼ | -56,100 | BNP Paribas Financial Markets SNC | 3,332 | 619,700 |
| 2026-02-24 | 9048 | 名鉄 | 1,232,904 | 1% | ▲ | 92,855 | UBS AG | 1,829 | 668,500 |
| 2026-02-24 | 9072 | ニッコンＨＤ | 1,528,500 | 1% | ▲ | 36,100 | Barclays Capital Securities Ltd | 3,905 | 259,700 |
| 2026-02-24 | 9090 | ＡＺ丸和ＨＤ | 811,068 | 1% | ▼ | -17,200 | Nomura International plc | 947 | 176,800 |
| 2026-02-24 | 9101 | 郵船 | 5,686,763 | 1% | ▲ | 378,420 | GOLDMAN SACHS INTERNATIONAL | 5,253 | 3,693,500 |
| 2026-02-24 | 9104 | 商船三井 | 3,201,510 | 1% | ▼ | -348,400 | Citigroup Global Markets Limited | 5,505 | 6,129,100 |
| 2026-02-24 | 9104 | 商船三井 | 2,368,624 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,505 | 6,129,100 |
| 2026-02-24 | 9107 | 川崎汽 | 11,708,599 | 2% | ▲ | 284,713 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 6,199,400 |
| 2026-02-24 | 9143 | ＳＧＨＤ | 2,873,422 | 0% | ▼ | -875,081 | Barclays Capital Securities Ltd | 1,553 | 2,807,900 |
| 2026-02-24 | 9166 | ＧＥＮＤＡ | 1,910,500 | 1% | ▲ | 200,400 | Barclays Capital Securities Ltd | 566 | 4,057,600 |
| 2026-02-24 | 9166 | ＧＥＮＤＡ | 2,478,357 | 1% | ▼ | -412,500 | GOLDMAN SACHS INTERNATIONAL | 566 | 4,057,600 |
| 2026-02-24 | 9201 | ＪＡＬ | 2,353,030 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,125 | 3,478,500 |
| 2026-02-24 | 9211 | エフ・コード | 64,800 | 1% | ▲ | | UBS AG | 1,458 | 200,000 |
| 2026-02-24 | 9216 | ビーウィズ | 212,748 | 2% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,738 | 49,000 |
| 2026-02-24 | 9227 | マイクロ波 | 119,000 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 983 | 548,500 |
| 2026-02-24 | 9227 | マイクロ波 | 112,385 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 983 | 548,500 |
| 2026-02-24 | 9229 | サンウェルズ | 916,971 | 3% | ▼ | -37,405 | Nomura International plc | 253 | 365,100 |
| 2026-02-24 | 9237 | 笑美面 | 55,800 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 897 | 13,200 |
| 2026-02-24 | 9247 | ＴＲＥＨＤ | 907,804 | 2% | ▲ | 179,682 | Barclays Capital Securities Ltd | 1,771 | 500,500 |
| 2026-02-24 | 9247 | ＴＲＥＨＤ | 721,099 | 1% | ▲ | 74,700 | GOLDMAN SACHS INTERNATIONAL | 1,771 | 500,500 |
| 2026-02-24 | 9248 | 人・夢・技術 | 74,900 | 1% | ▼ | -700 | Nomura International plc | 1,645 | 28,000 |
| 2026-02-24 | 9250 | ＧＲＣＳ | 9,200 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 24,600 |
| 2026-02-24 | 9267 | Ｇｅｎｋｙ | 262,954 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,450 | 66,400 |
| 2026-02-24 | 9279 | ギフトＨＤ | 276,773 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 77,700 |
| 2026-02-24 | 9279 | ギフトＨＤ | 195,357 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 4,010 | 77,700 |
| 2026-02-24 | 9424 | 日本通信 | 1,028,808 | 1% | ▲ | | Barclays Capital Securities Ltd | 136 | 1,756,400 |
| 2026-02-24 | 9424 | 日本通信 | 2,487,191 | 1% | ▲ | 185,700 | MERRILL LYNCH INTERNATIONAL | 136 | 1,756,400 |
| 2026-02-24 | 9425 | ＲｅＹｕｕ | 90,600 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 326 | 151,700 |
| 2026-02-24 | 9435 | 光通信 | 223,356 | 1% | ▲ | | Barclays Capital Securities Ltd | 41,100 | 109,900 |
| 2026-02-24 | 9468 | カドカワ | 1,022,117 | 1% | ▼ | -71,088 | MERRILL LYNCH INTERNATIONAL | 2,729 | 904,800 |
| 2026-02-24 | 9501 | 東電ＨＤ | 29,959,625 | 1% | ▲ | 1,720,300 | MERRILL LYNCH INTERNATIONAL | 686 | 47,244,600 |
| 2026-02-24 | 9507 | 四国電 | 1,349,757 | 1% | ▼ | -113,687 | GOLDMAN SACHS INTERNATIONAL | 1,764 | 555,200 |
| 2026-02-24 | 9509 | 北海電 | 5,679,920 | 3% | ▼ | | Citigroup Global Markets Limited | 1,187 | 3,758,400 |
| 2026-02-24 | 9509 | 北海電 | 1,135,374 | 1% | ▼ | -349,930 | JPM Securities Japan Co Ltd. | 1,187 | 3,758,400 |
| 2026-02-24 | 9509 | 北海電 | 2,088,114 | 1% | ▼ | -112,900 | MERRILL LYNCH INTERNATIONAL | 1,187 | 3,758,400 |
| 2026-02-24 | 9509 | 北海電 | 1,869,052 | 1% | ▲ | 263,688 | UBS AG | 1,187 | 3,758,400 |
| 2026-02-24 | 9519 | レノバ | 627,814 | 1% | ▼ | -94,784 | Nomura International plc | 730 | 852,600 |
| 2026-02-24 | 9552 | Ｍ＆Ａ総研 | 464,115 | 1% | ▼ | -99,172 | Barclays Capital Securities Ltd | 756 | 817,500 |
| 2026-02-24 | 9557 | エアクロ | 62,000 | 1% | ▲ | | Nomura International plc | 260 | 2,968,800 |
| 2026-02-24 | 9560 | プログリット | 113,700 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 786 | 80,700 |
| 2026-02-24 | 9564 | ＦＣＥ | 95,900 | 0% | ▼ | -16,000 | Nomura International plc | 540 | 172,800 |
| 2026-02-24 | 9601 | 松竹 | 149,300 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 11,650 | 98,000 |
| 2026-02-24 | 9601 | 松竹 | 117,760 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 11,650 | 98,000 |
| 2026-02-24 | 9603 | ＨＩＳ | 1,236,814 | 2% | ▲ | 115,100 | BNP Paribas Financial Markets SNC | 1,252 | 516,400 |
| 2026-02-24 | 9610 | ウィルソンＷ | 177,200 | 2% | ▼ | -48,300 | GOLDMAN SACHS INTERNATIONAL | 168 | 1,511,000 |
| 2026-02-24 | 9612 | ラックランド | 128,519 | 1% | ▼ | -8,402 | Nomura International plc | 1,770 | 54,000 |
| 2026-02-24 | 9616 | 共立メンテ | 438,700 | 0% | ▼ | -35,100 | Barclays Capital Securities Ltd | 2,608 | 1,369,900 |
| 2026-02-24 | 9682 | ＤＴＳ | 1,860,060 | 1% | ▼ | -327,500 | Citigroup Global Markets Limited | 1,090 | 741,000 |
| 2026-02-24 | 9697 | カプコン | 3,250,746 | 1% | ▲ | 560,170 | UBS AG | 3,115 | 3,829,700 |