| 2026-04-27 | 6191 | エアトリ | 305,329 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 685 | 78,600 |
| 2026-04-27 | 6195 | ホープ | 130,548 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 223 | 43,500 |
| 2026-04-27 | 6196 | ストライク | 427,480 | 1% | ▲ | 56,600 | JPM Securities Japan Co Ltd. | 1,258 | 1,229,000 |
| 2026-04-27 | 6203 | 豊和工 | 66,576 | 1% | ▲ | | Nomura International plc | 1,505 | 243,100 |
| 2026-04-27 | 6208 | 石川製 | 63,814 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 2,219 | 107,200 |
| 2026-04-27 | 6208 | 石川製 | 94,872 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 107,200 |
| 2026-04-27 | 6208 | 石川製 | 42,898 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,219 | 107,200 |
| 2026-04-27 | 6208 | 石川製 | 78,900 | 1% | ▼ | | Nomura International plc | 2,219 | 107,200 |
| 2026-04-27 | 6227 | ＡＩメカ | 267,148 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 6,630 | 823,500 |
| 2026-04-27 | 6227 | ＡＩメカ | 166,800 | 1% | ▲ | | Nomura International plc | 6,630 | 823,500 |
| 2026-04-27 | 6232 | ＡＣＳＬ | 309,000 | 2% | ▼ | -77,100 | JPM Securities Japan Co Ltd. | 2,350 | 4,855,100 |
| 2026-04-27 | 6235 | オプトラン | 677,879 | 2% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 3,845 | 820,500 |
| 2026-04-27 | 6254 | 野村マイクロ | 214,259 | 1% | ▼ | -78,500 | JPM Securities Japan Co Ltd. | 3,735 | 564,800 |
| 2026-04-27 | 6264 | マルマエ | 556,430 | 2% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 1,184,900 |
| 2026-04-27 | 6266 | タツモ | 141,649 | 1% | ▲ | 70,649 | Barclays Capital Securities Ltd | 2,805 | 117,300 |
| 2026-04-27 | 6272 | レオン | 227,150 | 1% | ▲ | 25,900 | Citigroup Global Markets Limited | 1,500 | 63,300 |
| 2026-04-27 | 6276 | シリウスＶ | 27,000 | 0% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 330 | 3,297,300 |
| 2026-04-27 | 6276 | シリウスＶ | 156,900 | 3% | ▲ | | Nomura International plc | 330 | 3,297,300 |
| 2026-04-27 | 6277 | ホソミクロン | 111,453 | 1% | ▲ | | Nomura International plc | 6,060 | 22,400 |
| 2026-04-27 | 6278 | ユニオンツル | 205,300 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 16,560 | 401,500 |
| 2026-04-27 | 6289 | 技研製 | 370,891 | 1% | ▼ | -16,263 | Nomura International plc | 1,772 | 113,900 |
| 2026-04-27 | 6310 | 井関農 | 302,678 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 1,629 | 131,800 |
| 2026-04-27 | 6310 | 井関農 | 131,049 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,629 | 131,800 |
| 2026-04-27 | 6315 | ＴＯＷＡ | 1,154,297 | 2% | ▲ | 60,300 | MERRILL LYNCH INTERNATIONAL | 2,742 | 3,249,900 |
| 2026-04-27 | 6315 | ＴＯＷＡ | 754,900 | 1% | ▲ | 53,700 | UBS AG | 2,742 | 3,249,900 |
| 2026-04-27 | 6324 | ハーモニック | 697,490 | 1% | ▼ | -137,919 | JPM Securities Japan Co Ltd. | 4,885 | 3,690,800 |
| 2026-04-27 | 6324 | ハーモニック | 1,949,414 | 2% | ▲ | 114,700 | MERRILL LYNCH INTERNATIONAL | 4,885 | 3,690,800 |
| 2026-04-27 | 6327 | 北川精機 | 42,100 | 0% | ▼ | -7,300 | Nomura International plc | 2,185 | 205,800 |
| 2026-04-27 | 6331 | 化工機 | 127,697 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,285 | 315,400 |
| 2026-04-27 | 6343 | フリージア | 328,600 | 1% | ▲ | 86,300 | Barclays Capital Securities Ltd | 162 | 115,900 |
| 2026-04-27 | 6356 | 日ギア | 232,195 | 2% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 1,159,400 |
| 2026-04-27 | 6356 | 日ギア | 61,637 | 0% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,640 | 1,159,400 |
| 2026-04-27 | 6356 | 日ギア | 77,078 | 1% | ▼ | -37,818 | Nomura International plc | 1,640 | 1,159,400 |
| 2026-04-27 | 6363 | 酉島 | 272,027 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 3,130 | 141,700 |
| 2026-04-27 | 6366 | 千代建 | 1,422,097 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,027 | 5,289,900 |
| 2026-04-27 | 6367 | ダイキン | 1,713,423 | 1% | ▲ | | Barclays Capital Securities Ltd | 21,475 | 1,051,900 |
| 2026-04-27 | 6368 | オルガノ | 240,754 | 1% | ▲ | 32,883 | BNP Paribas Financial Markets SNC | 16,300 | 263,000 |
| 2026-04-27 | 6378 | 木村化 | 231,334 | 1% | ▲ | 80,628 | Barclays Capital Securities Ltd | 1,282 | 358,300 |
| 2026-04-27 | 6378 | 木村化 | 359,215 | 2% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 358,300 |
| 2026-04-27 | 6378 | 木村化 | 258,407 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,282 | 358,300 |
| 2026-04-27 | 6387 | サムコ | 39,173 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 11,100 | 217,900 |
| 2026-04-27 | 6387 | サムコ | 58,805 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 11,100 | 217,900 |
| 2026-04-27 | 6430 | ダイコク電機 | 90,500 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 2,334 | 57,400 |
| 2026-04-27 | 6433 | ヒーハイスト | 320,300 | 5% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 2,344,900 |
| 2026-04-27 | 6440 | ＪＵＫＩ | 172,791 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 769 | 601,600 |
| 2026-04-27 | 6440 | ＪＵＫＩ | 102,356 | 0% | ▼ | -91,267 | Nomura International plc | 769 | 601,600 |
| 2026-04-27 | 6458 | 新晃工 | 617,330 | 1% | ▼ | -104,990 | Nomura International plc | 1,214 | 180,900 |
| 2026-04-27 | 6460 | セガサミー | 1,496,924 | 1% | ▲ | 6,320 | Barclays Capital Securities Ltd | 2,320 | 505,000 |
| 2026-04-27 | 6464 | ツバキナカ | 624,462 | 2% | ▲ | 37,500 | Barclays Capital Securities Ltd | 318 | 180,800 |
| 2026-04-27 | 6469 | 放電精密 | 53,100 | 0% | ▼ | | Nomura International plc | 2,949 | 293,000 |
| 2026-04-27 | 6471 | 日精工 | 2,470,894 | 0% | ▼ | -52,043 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 1,664,200 |
| 2026-04-27 | 6481 | ＴＨＫ | 85,901 | 0% | ▼ | -1,702,300 | JPM Securities Japan Co Ltd. | 5,790 | 1,174,700 |
| 2026-04-27 | 6482 | ユーシン精機 | 174,905 | 0% | ▼ | -6,210 | Nomura International plc | 658 | 104,400 |
| 2026-04-27 | 6490 | ＰＩＬＬＡＲ | 299,380 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 9,110 | 182,400 |
| 2026-04-27 | 6492 | 岡野バ | 34,300 | 2% | ▲ | | Nomura International plc | 17,050 | 77,100 |
| 2026-04-27 | 6506 | 安川電 | 1,353,400 | 1% | ▲ | | AQR Capital Management, LLC | 5,462 | 6,906,800 |
| 2026-04-27 | 6507 | シンフォニア | 205,501 | 1% | ▼ | -3,556 | Barclays Capital Securities Ltd | 13,670 | 98,300 |
| 2026-04-27 | 6521 | オキサイド | 66,847 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 4,645 | 628,700 |
| 2026-04-27 | 6522 | アスタリスク | 84,100 | 1% | ▼ | -34,800 | JPM Securities Japan Co Ltd. | 1,251 | 1,380,800 |
| 2026-04-27 | 6522 | アスタリスク | 39,400 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,251 | 1,380,800 |
| 2026-04-27 | 6522 | アスタリスク | 207,378 | 3% | ▼ | | Nomura International plc | 1,251 | 1,380,800 |
| 2026-04-27 | 6526 | ソシオネクス | 896,436 | 0% | ▼ | -56,500 | Barclays Capital Securities Ltd | 2,100 | 9,847,400 |
| 2026-04-27 | 6552 | ゲームウィズ | 126,994 | 1% | ▼ | -15,910 | Nomura International plc | 209 | 120,300 |
| 2026-04-27 | 6584 | 三桜工 | 618,753 | 2% | ▼ | -41,200 | Barclays Capital Securities Ltd | 731 | 299,500 |
| 2026-04-27 | 6584 | 三桜工 | 407,382 | 1% | ▼ | -23,400 | UBS AG | 731 | 299,500 |
| 2026-04-27 | 6613 | ＱＤレーザ | 543,034 | 1% | ▼ | -424,193 | Barclays Capital Securities Ltd | 1,533 | 9,398,000 |
| 2026-04-27 | 6613 | ＱＤレーザ | 879,609 | 2% | ▼ | -54,400 | JPM Securities Japan Co Ltd. | 1,533 | 9,398,000 |
| 2026-04-27 | 6613 | ＱＤレーザ | 339,700 | 1% | ▼ | | Nomura International plc | 1,533 | 9,398,000 |
| 2026-04-27 | 6614 | シキノＨＴ | 48,200 | 1% | ▼ | | Nomura International plc | 780 | 12,600 |
| 2026-04-27 | 6619 | ＷＳＣＯＰＥ | 2,134,353 | 4% | ▼ | -95,500 | Barclays Capital Securities Ltd | 226 | 1,542,000 |
| 2026-04-27 | 6630 | ヤーマン | 384,452 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 709 | 61,000 |
| 2026-04-27 | 6632 | ＪＶＣケンウ | 974,996 | 1% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 1,194 | 709,500 |
| 2026-04-27 | 6645 | オムロン | 1,661,160 | 1% | ▲ | 42,269 | UBS AG | 5,275 | 2,464,000 |
| 2026-04-27 | 6656 | インスペック | 30,600 | 1% | ▲ | 3,300 | Nomura International plc | 672 | 78,800 |
| 2026-04-27 | 6663 | 太洋テクノ | 66,800 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 323 | 271,700 |
| 2026-04-27 | 6663 | 太洋テクノ | 49,500 | 1% | ▼ | -7,700 | UBS AG | 323 | 271,700 |
| 2026-04-27 | 6666 | リバーエレ | 66,618 | 1% | ▲ | | Jane Street Asia Trading Limited | 970 | 372,700 |
| 2026-04-27 | 6668 | ＡＤプラズマ | 70,250 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,710 | 136,900 |
| 2026-04-27 | 6670 | ＭＣＪ | 1,552,600 | 2% | ▲ | 34,400 | Barclays Capital Securities Ltd | 2,184 | 318,100 |
| 2026-04-27 | 6696 | トラースＯＰ | 38,943 | 1% | ▲ | 3,543 | Barclays Capital Securities Ltd | 360 | 47,600 |
| 2026-04-27 | 6696 | トラースＯＰ | 59,100 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 360 | 47,600 |
| 2026-04-27 | 6696 | トラースＯＰ | 57,000 | 1% | ▼ | -4,900 | Nomura International plc | 360 | 47,600 |
| 2026-04-27 | 6707 | サンケン | 363,037 | 2% | ▲ | 16,900 | Barclays Capital Securities Ltd | 9,846 | 229,500 |
| 2026-04-27 | 6718 | アイホン | 141,300 | 1% | ▲ | 17,300 | Diversified Select Opportunities, LLC | 2,777 | 23,800 |
| 2026-04-27 | 6721 | ウインテスト | 459,100 | 1% | ▲ | 181,500 | Barclays Capital Securities Ltd | 104 | 1,142,000 |
| 2026-04-27 | 6721 | ウインテスト | 632,120 | 1% | ▲ | 31,200 | Nomura International plc | 104 | 1,142,000 |
| 2026-04-27 | 6731 | ピクセラ | 111,160 | 1% | ▲ | | Barclays Capital Securities Ltd | 174 | 332,100 |
| 2026-04-27 | 6753 | シャープ | 11,229,976 | 2% | ▲ | 615,045 | GOLDMAN SACHS INTERNATIONAL | 545 | 5,150,100 |
| 2026-04-27 | 6777 | ｓａｎｔｅｃ | 57,347 | 0% | ▼ | -12,627 | Nomura International plc | 28,680 | 276,800 |
| 2026-04-27 | 6779 | 日電波 | 227,403 | 1% | ▼ | -50,000 | JPM Securities Japan Co Ltd. | 1,776 | 2,253,400 |
| 2026-04-27 | 6779 | 日電波 | 371,456 | 2% | ▼ | -85,400 | MERRILL LYNCH INTERNATIONAL | 1,776 | 2,253,400 |
| 2026-04-27 | 6794 | フォスター | 215,929 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,040 | 223,100 |
| 2026-04-27 | 6800 | ヨコオ | 148,300 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 4,340 | 274,300 |
| 2026-04-27 | 6836 | ぷらっと | 66,404 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 828 | 42,700 |
| 2026-04-27 | 6838 | 多摩川ＨＤ | 138,200 | 2% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,634 | 546,200 |
| 2026-04-27 | 6838 | 多摩川ＨＤ | 51,800 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 1,634 | 546,200 |
| 2026-04-27 | 6840 | ＡＫＩＢＡ | 180,300 | 2% | ▲ | | Nomura International plc | 541 | 587,300 |
| 2026-04-27 | 6855 | 電子材料 | 66,231 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 6,750 | 679,700 |
| 2026-04-27 | 6862 | ミナトＨＤ | 193,329 | 2% | ▼ | | Nomura International plc | 2,696 | 784,400 |
| 2026-04-27 | 6871 | 日本マイクロ | 251,073 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 13,360 | 1,210,700 |