| 2026-05-12 | 7095 | マクビープラ | 242,205 | 2% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 108,600 |
| 2026-05-12 | 7095 | マクビープラ | 75,386 | 1% | ▲ | 10,996 | Nomura International plc | 1,220 | 108,600 |
| 2026-05-12 | 7138 | ＴＯＲＩＣＯ | 71,000 | 0% | ▼ | -21,200 | JPM Securities Japan Co Ltd. | 197 | 114,000 |
| 2026-05-12 | 7148 | ＦＰＧ | 506,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,521 | 708,100 |
| 2026-05-12 | 7148 | ＦＰＧ | 535,625 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,521 | 708,100 |
| 2026-05-12 | 7162 | アストマクス | 214,378 | 2% | ▼ | -69,828 | Nomura International plc | 337 | 4,395,600 |
| 2026-05-12 | 7172 | ＪＩＡ | 309,617 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,111 | 255,900 |
| 2026-05-12 | 7187 | ジェイリース | 218,758 | 1% | ▲ | 16,909 | Nomura International plc | 1,321 | 73,800 |
| 2026-05-12 | 7198 | ＳＢＩアルヒ | 322,419 | 1% | ▲ | 11,313 | Nomura International plc | 846 | 250,000 |
| 2026-05-12 | 7199 | プレミアＧ | 168,165 | 0% | ▼ | -43,200 | JPM Securities Japan Co Ltd. | 1,938 | 1,061,800 |
| 2026-05-12 | 7211 | 三菱自 | 10,405,914 | 1% | ▲ | 1,987,844 | Barclays Capital Securities Ltd | 323 | 17,756,600 |
| 2026-05-12 | 7211 | 三菱自 | 13,243,700 | 1% | ▲ | 691,980 | Citigroup Global Markets Limited | 323 | 17,756,600 |
| 2026-05-12 | 7220 | 武蔵精密 | 468,746 | 1% | ▼ | -72,000 | MERRILL LYNCH INTERNATIONAL | 5,210 | 2,129,000 |
| 2026-05-12 | 7236 | ティラド | 29,647 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 14,480 | 31,700 |
| 2026-05-12 | 7245 | 大同メ | 621,013 | 1% | ▲ | 143,147 | Nomura International plc | 924 | 1,491,600 |
| 2026-05-12 | 7256 | 河西工 | 646,255 | 2% | ▲ | 44,657 | Nomura International plc | 477 | 3,614,200 |
| 2026-05-12 | 7261 | マツダ | 3,988,606 | 1% | ▼ | -475,732 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 28,058,200 |
| 2026-05-12 | 7261 | マツダ | 8,188,889 | 1% | ▲ | 754,700 | UBS AG | 1,035 | 28,058,200 |
| 2026-05-12 | 7280 | ミツバ | 487,931 | 1% | ▼ | -64,092 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 194,000 |
| 2026-05-12 | 7282 | 豊田合 | 1,043,046 | 1% | ▼ | -117,126 | GOLDMAN SACHS INTERNATIONAL | 4,655 | 410,300 |
| 2026-05-12 | 7283 | 愛三工 | 29,822 | 0% | ▼ | -403,830 | Nomura International plc | 1,754 | 121,500 |
| 2026-05-12 | 7294 | ヨロズ | 118,758 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 897 | 109,700 |
| 2026-05-12 | 7318 | セレンＨＤ | 150,749 | 1% | ▼ | -15,600 | Nomura International plc | 2,135 | 200,300 |
| 2026-05-12 | 7366 | りたりこ | 418,230 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 978,500 |
| 2026-05-12 | 7366 | りたりこ | 231,406 | 1% | ▼ | -47,600 | JPM Securities Japan Co Ltd. | 1,470 | 978,500 |
| 2026-05-12 | 7366 | りたりこ | 168,816 | 0% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,470 | 978,500 |
| 2026-05-12 | 7375 | リファバスＧ | 25,600 | 1% | ▲ | 2,700 | UBS AG | 1,660 | 186,200 |
| 2026-05-12 | 7383 | ネットプロ | 1,820,159 | 2% | ▲ | 92,800 | Barclays Capital Securities Ltd | 431 | 619,300 |
| 2026-05-12 | 7388 | ＦＰパートナ | 141,100 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 2,295 | 51,300 |
| 2026-05-12 | 7388 | ＦＰパートナ | 249,776 | 1% | ▼ | -26,939 | JPM Securities Japan Co Ltd. | 2,295 | 51,300 |
| 2026-05-12 | 7447 | ナガイレーベ | 218,151 | 1% | ▲ | 27,687 | Nomura International plc | 1,623 | 80,200 |
| 2026-05-12 | 7480 | スズデン | 120,007 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 2,018 | 43,900 |
| 2026-05-12 | 7504 | 高速 | 127,000 | 1% | ▲ | 20,800 | Citigroup Global Markets Limited | 2,903 | 88,700 |
| 2026-05-12 | 7504 | 高速 | 136,121 | 1% | ▲ | 13,275 | Nomura International plc | 2,903 | 88,700 |
| 2026-05-12 | 7552 | ハピネット | 255,467 | 1% | ▲ | 15,248 | GOLDMAN SACHS INTERNATIONAL | 2,608 | 253,700 |
| 2026-05-12 | 7552 | ハピネット | 248,166 | 1% | ▲ | | Nomura International plc | 2,608 | 253,700 |
| 2026-05-12 | 7571 | ヤマノＨＤ | 182,400 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 98 | 224,100 |
| 2026-05-12 | 7590 | タカショー | 157,590 | 1% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 398 | 56,400 |
| 2026-05-12 | 7603 | マックハウス | 555,602 | 1% | ▲ | 185,800 | Barclays Capital Securities Ltd | 85 | 555,300 |
| 2026-05-12 | 7603 | マックハウス | 575,298 | 1% | ▲ | 27,700 | Nomura International plc | 85 | 555,300 |
| 2026-05-12 | 7610 | テイツー | 428,444 | 1% | ▲ | 60,500 | Barclays Capital Securities Ltd | 137 | 473,000 |
| 2026-05-12 | 7610 | テイツー | 356,900 | 1% | ▲ | | Nomura International plc | 137 | 473,000 |
| 2026-05-12 | 7615 | 京都友禅ＨＤ | 188,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 109 | 1,992,300 |
| 2026-05-12 | 7615 | 京都友禅ＨＤ | 294,374 | 1% | ▲ | 82,600 | JPM Securities Japan Co Ltd. | 109 | 1,992,300 |
| 2026-05-12 | 7616 | コロワイド | 1,399,550 | 1% | ▲ | 92,700 | JPM Securities Japan Co Ltd. | 1,771 | 589,500 |
| 2026-05-12 | 7630 | 壱番屋 | 2,395,621 | 2% | ▲ | 125,098 | GOLDMAN SACHS INTERNATIONAL | 855 | 385,500 |
| 2026-05-12 | 7679 | 薬王堂ＨＤ | 98,694 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 1,779 | 17,100 |
| 2026-05-12 | 7707 | ＰＳＳ | 92,500 | 0% | ▼ | -63,350 | Barclays Capital Securities Ltd | 251 | 1,562,900 |
| 2026-05-12 | 7707 | ＰＳＳ | 325,150 | 1% | ▲ | 113,450 | Nomura International plc | 251 | 1,562,900 |
| 2026-05-12 | 7711 | 助川電気 | 165,159 | 3% | ▲ | 6,300 | Barclays Capital Securities Ltd | 5,620 | 88,400 |
| 2026-05-12 | 7715 | 長野計器 | 153,985 | 1% | ▲ | 12,254 | Barclays Capital Securities Ltd | 3,245 | 163,400 |
| 2026-05-12 | 7717 | Ｖテク | 114,200 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 4,865 | 198,800 |
| 2026-05-12 | 7721 | 東京計器 | 214,300 | 1% | ▲ | 30,695 | Barclays Capital Securities Ltd | 7,100 | 909,600 |
| 2026-05-12 | 7721 | 東京計器 | 110,327 | 1% | ▼ | -14,200 | BNP Paribas Financial Markets SNC | 7,100 | 909,600 |
| 2026-05-12 | 7725 | インターアク | 122,560 | 1% | ▼ | -20,474 | Barclays Capital Securities Ltd | 2,057 | 513,200 |
| 2026-05-12 | 7729 | 東京精 | 211,521 | 1% | ▼ | -69,769 | GOLDMAN SACHS INTERNATIONAL | 18,985 | 342,100 |
| 2026-05-12 | 7731 | ニコン | 2,054,928 | 1% | ▲ | 245,463 | Nomura International plc | 2,160 | 5,319,400 |
| 2026-05-12 | 7734 | 理計器 | 238,400 | 1% | ▲ | 13,410 | Barclays Capital Securities Ltd | 3,390 | 106,400 |
| 2026-05-12 | 7745 | Ａ＆Ｄホロン | 163,175 | 1% | ▼ | -34,702 | GOLDMAN SACHS INTERNATIONAL | 2,979 | 122,700 |
| 2026-05-12 | 7746 | 岡本硝子 | 370,103 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 765 | 1,301,100 |
| 2026-05-12 | 7751 | キヤノン | 6,597,385 | 0% | ▼ | -462,139 | JPM Securities Japan Co Ltd. | 4,111 | 4,264,400 |
| 2026-05-12 | 7769 | リズム | 50,413 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,435 | 16,500 |
| 2026-05-12 | 7771 | 日本精密 | 166,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 395 | 401,600 |
| 2026-05-12 | 7776 | セルシード | 261,850 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 261 | 201,600 |
| 2026-05-12 | 7777 | ３ＤＭ | 2,523,337 | 2% | ▼ | -46,700 | MERRILL LYNCH INTERNATIONAL | 483 | 2,097,300 |
| 2026-05-12 | 7777 | ３ＤＭ | 1,399,089 | 1% | ▼ | -12,800 | Nomura International plc | 483 | 2,097,300 |
| 2026-05-12 | 7780 | メニコン | 420,908 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,526 | 277,200 |
| 2026-05-12 | 7794 | ＥＤＰ | 135,900 | 1% | ▲ | 48,300 | Barclays Capital Securities Ltd | 1,340 | 401,100 |
| 2026-05-12 | 7826 | フルヤ金属 | 262,597 | 1% | ▲ | 31,800 | Barclays Capital Securities Ltd | 8,430 | 583,000 |
| 2026-05-12 | 7826 | フルヤ金属 | 146,392 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,430 | 583,000 |
| 2026-05-12 | 7826 | フルヤ金属 | 245,182 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 8,430 | 583,000 |
| 2026-05-12 | 7839 | ＳＨＯＥＩ | 300,327 | 1% | ▼ | -63,300 | Citigroup Global Markets Limited | 1,800 | 277,300 |
| 2026-05-12 | 7859 | アルメディオ | 148,500 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 279 | 422,500 |
| 2026-05-12 | 7867 | タカラトミー | 949,484 | 1% | ▲ | 30,392 | GOLDMAN SACHS INTERNATIONAL | 2,648 | 888,400 |
| 2026-05-12 | 7888 | 三光合成 | 220,200 | 1% | ▲ | 17,200 | Citigroup Global Markets Limited | 860 | 66,000 |
| 2026-05-12 | 7897 | ホクシン | 238,000 | 1% | ▲ | 36,800 | Barclays Capital Securities Ltd | 102 | 190,500 |
| 2026-05-12 | 7901 | マツモト | 4,700 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 914 | 17,900 |
| 2026-05-12 | 7944 | ローランド | 296,000 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 4,145 | 114,200 |
| 2026-05-12 | 7955 | クリナップ | 157,171 | 0% | ▼ | -27,900 | Barclays Capital Securities Ltd | 952 | 314,200 |
| 2026-05-12 | 7956 | ピジョン | 855,986 | 1% | ▲ | 107,954 | GOLDMAN SACHS INTERNATIONAL | 1,742 | 1,076,200 |
| 2026-05-12 | 7962 | キングジム | 191,027 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 792 | 49,200 |
| 2026-05-12 | 7979 | 松風 | 201,186 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,663 | 166,800 |
| 2026-05-12 | 7980 | 重松製 | 56,000 | 1% | ▲ | 9,300 | Nomura International plc | 948 | 83,600 |
| 2026-05-12 | 7984 | コクヨ | 2,613,277 | 1% | ▼ | -42,984 | JPM Securities Japan Co Ltd. | 801 | 1,272,700 |
| 2026-05-12 | 7995 | バルカー | 94,905 | 1% | ▲ | 6,605 | Barclays Capital Securities Ltd | 6,500 | 165,200 |
| 2026-05-12 | 7995 | バルカー | 118,167 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 6,500 | 165,200 |
| 2026-05-12 | 8005 | スクロール | 388,915 | 1% | ▲ | 15,450 | Nomura International plc | 1,655 | 677,500 |
| 2026-05-12 | 8086 | ニプロ | 102,763 | 0% | ▼ | -929,200 | Citigroup Global Markets Limited | 1,461 | 939,200 |
| 2026-05-12 | 8086 | ニプロ | 6,381,070 | 4% | ▲ | 1,029,428 | Nomura International plc | 1,461 | 939,200 |
| 2026-05-12 | 8093 | 極東貿易 | 70,231 | 1% | ▼ | -2,702 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 43,100 |
| 2026-05-12 | 8095 | アステナＨＤ | 205,481 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 482 | 107,900 |
| 2026-05-12 | 8136 | サンリオ | 10,227,048 | 1% | ▲ | 810,080 | Barclays Capital Securities Ltd | 860 | 23,961,400 |
| 2026-05-12 | 8136 | サンリオ | 79,369,240 | 6% | ▲ | 479,398 | GOLDMAN SACHS INTERNATIONAL | 860 | 23,961,400 |
| 2026-05-12 | 8136 | サンリオ | 21,595,872 | 2% | ▲ | 353,000 | MERRILL LYNCH INTERNATIONAL | 860 | 23,961,400 |
| 2026-05-12 | 8141 | 新光商 | 165,798 | 1% | ▲ | 14,094 | Nomura International plc | 1,665 | 221,400 |
| 2026-05-12 | 8151 | 東陽テク | 183,986 | 1% | ▲ | 6,397 | Nomura International plc | 1,751 | 99,700 |
| 2026-05-12 | 8153 | モスフード | 159,300 | 0% | ▼ | -1,764 | Barclays Capital Securities Ltd | 3,830 | 73,900 |
| 2026-05-12 | 8158 | ソーダニッカ | 236,810 | 1% | ▲ | 20,200 | Citigroup Global Markets Limited | 1,070 | 128,800 |
| 2026-05-12 | 8165 | 千趣会 | 470,220 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 129 | 132,300 |
| 2026-05-12 | 8179 | ロイヤルＨＤ | 908,737 | 1% | ▲ | 23,986 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 343,600 |