| 2026-01-06 | 4676 | フジＨＤ | 1,609,523 | 1% | ▼ | -244,774 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 1,044,500 |
| 2026-01-06 | 4704 | トレンド | 409,255 | 0% | ▼ | -494,900 | Barclays Bank PLC | 6,470 | 1,013,300 |
| 2026-01-06 | 4768 | 大塚商会 | 3,464,350 | 1% | ▼ | -706,000 | Barclays Bank PLC | 3,193 | 972,000 |
| 2026-01-06 | 4825 | ＷＮＩウェザ | 309,503 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 106,700 |
| 2026-01-06 | 4826 | ＣＩＪ | 770,687 | 1% | ▼ | -86,029 | Nomura International plc | 548 | 883,000 |
| 2026-01-06 | 4833 | Ｄｅｆコン | 546,300 | 1% | ▼ | -8,600 | Citigroup Global Markets Limited | 70 | 5,122,900 |
| 2026-01-06 | 4833 | Ｄｅｆコン | 919,300 | 1% | ▲ | 47,600 | JPM Securities Japan Co Ltd. | 70 | 5,122,900 |
| 2026-01-06 | 4833 | Ｄｅｆコン | 730,852 | 1% | ▼ | -48,700 | モルガン・スタンレーMUFG証券株式会社 | 70 | 5,122,900 |
| 2026-01-06 | 4882 | ペルセウス | 133,666 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 228 | 248,300 |
| 2026-01-06 | 4882 | ペルセウス | 67,849 | 0% | ▼ | -7,100 | Nomura International plc | 228 | 248,300 |
| 2026-01-06 | 4883 | モダリス | 530,677 | 1% | ▲ | 114,400 | Nomura International plc | 58 | 619,600 |
| 2026-01-06 | 4888 | ステラファ | 297,800 | 1% | ▲ | 116,974 | Barclays Capital Securities Ltd | 292 | 10,467,000 |
| 2026-01-06 | 4888 | ステラファ | 231,700 | 1% | ▲ | 56,800 | GOLDMAN SACHS INTERNATIONAL | 292 | 10,467,000 |
| 2026-01-06 | 4888 | ステラファ | 450,600 | 1% | ▲ | 242,100 | Nomura International plc | 292 | 10,467,000 |
| 2026-01-06 | 4888 | ステラファ | 249,521 | 1% | ▲ | | UBS AG | 292 | 10,467,000 |
| 2026-01-06 | 4888 | ステラファ | 421,600 | 1% | ▲ | 71,800 | モルガン・スタンレーMUFG証券株式会社 | 292 | 10,467,000 |
| 2026-01-06 | 4889 | レナ | 87,700 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 1,429 | 265,100 |
| 2026-01-06 | 4889 | レナ | 234,321 | 2% | ▲ | 7,550 | Nomura International plc | 1,429 | 265,100 |
| 2026-01-06 | 4889 | レナ | 64,999 | 1% | ▲ | | UBS AG | 1,429 | 265,100 |
| 2026-01-06 | 4892 | サイフューズ | 68,800 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 600 | 95,900 |
| 2026-01-06 | 4894 | クオリプス | 90,800 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 6,760 | 234,300 |
| 2026-01-06 | 4894 | クオリプス | 129,600 | 2% | ▼ | -2,900 | モルガン・スタンレーMUFG証券株式会社 | 6,760 | 234,300 |
| 2026-01-06 | 4922 | コーセー | 362,455 | 1% | ▼ | -51,200 | BNP Paribas Financial Markets SNC | 5,344 | 348,100 |
| 2026-01-06 | 4933 | Ｉｎｅ | 86,778 | 0% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 114,000 |
| 2026-01-06 | 4935 | リベルタ | 375,200 | 1% | ▲ | 30,400 | モルガン・スタンレーMUFG証券株式会社 | 325 | 236,200 |
| 2026-01-06 | 4936 | アクシージア | 334,960 | 1% | ▼ | -4,600 | モルガン・スタンレーMUFG証券株式会社 | 410 | 46,200 |
| 2026-01-06 | 4970 | 東洋合成 | 156,165 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 7,660 | 74,100 |
| 2026-01-06 | 4978 | リプロセル | 866,900 | 1% | ▲ | 85,000 | Barclays Capital Securities Ltd | 151 | 639,100 |
| 2026-01-06 | 4978 | リプロセル | 1,029,774 | 1% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 151 | 639,100 |
| 2026-01-06 | 4978 | リプロセル | 968,737 | 1% | ▲ | 20,931 | Nomura International plc | 151 | 639,100 |
| 2026-01-06 | 4996 | クミアイ化 | 1,215,702 | 1% | ▲ | 123,868 | Nomura International plc | 694 | 565,800 |
| 2026-01-06 | 5032 | エニーカラー | 906,080 | 1% | ▼ | -89,400 | GOLDMAN SACHS INTERNATIONAL | 4,725 | 736,300 |
| 2026-01-06 | 5032 | エニーカラー | 464,079 | 1% | ▲ | 56,900 | UBS AG | 4,725 | 736,300 |
| 2026-01-06 | 5074 | テスＨＤ | 429,442 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 362 | 439,200 |
| 2026-01-06 | 5105 | ＴＯＹＯ | 1,587,715 | 1% | ▼ | -244,900 | Barclays Bank PLC | 4,270 | 868,700 |
| 2026-01-06 | 5110 | 住友ゴ | 3,431,285 | 1% | ▲ | 65,200 | BNP Paribas Financial Markets SNC | 2,453 | 1,211,400 |
| 2026-01-06 | 5131 | リンカーズ | 88,600 | 1% | ▲ | 7,700 | Nomura International plc | 170 | 240,000 |
| 2026-01-06 | 5132 | プラスゼロ | 99,700 | 1% | ▼ | -5,800 | Nomura International plc | 2,845 | 54,300 |
| 2026-01-06 | 5136 | トリプラ | 32,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,814 | 67,600 |
| 2026-01-06 | 5201 | ＡＧＣ | 2,803,874 | 1% | ▼ | -31,300 | Barclays Bank PLC | 5,364 | 2,272,400 |
| 2026-01-06 | 5202 | 板硝子 | 516,000 | 1% | ▲ | 51,200 | Citigroup Global Markets Limited | 591 | 2,578,900 |
| 2026-01-06 | 5202 | 板硝子 | 1,001,332 | 1% | ▲ | 116,800 | GOLDMAN SACHS INTERNATIONAL | 591 | 2,578,900 |
| 2026-01-06 | 5202 | 板硝子 | 104,599 | 0% | ▼ | -416,775 | Nomura International plc | 591 | 2,578,900 |
| 2026-01-06 | 5214 | 日電硝 | 1,010,946 | 1% | ▼ | -271,500 | Barclays Bank PLC | 6,212 | 411,000 |
| 2026-01-06 | 5216 | 倉元 | 314,400 | 1% | ▲ | 54,000 | モルガン・スタンレーMUFG証券株式会社 | 148 | 438,900 |
| 2026-01-06 | 5243 | ノート | 97,252 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 780,800 |
| 2026-01-06 | 5243 | ノート | 78,000 | 0% | ▼ | -18,200 | モルガン・スタンレーMUFG証券株式会社 | 1,677 | 780,800 |
| 2026-01-06 | 5244 | ｊｉｇ．ｊｐ | 320,600 | 1% | ▼ | -43,900 | Nomura International plc | 222 | 463,600 |
| 2026-01-06 | 5246 | エレメンツ | 406,500 | 1% | ▼ | -27,500 | Barclays Capital Securities Ltd | 659 | 1,193,100 |
| 2026-01-06 | 5246 | エレメンツ | 131,600 | 0% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 659 | 1,193,100 |
| 2026-01-06 | 5246 | エレメンツ | 251,830 | 1% | ▼ | -84,254 | Nomura International plc | 659 | 1,193,100 |
| 2026-01-06 | 5246 | エレメンツ | 320,100 | 1% | ▲ | 72,800 | UBS AG | 659 | 1,193,100 |
| 2026-01-06 | 5253 | カバー | 2,497,402 | 4% | ▲ | 48,900 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 1,579,100 |
| 2026-01-06 | 5253 | カバー | 1,044,674 | 2% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 1,663 | 1,579,100 |
| 2026-01-06 | 5253 | カバー | 343,894 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,663 | 1,579,100 |
| 2026-01-06 | 5253 | カバー | 2,100,456 | 3% | ▲ | 74,000 | モルガン・スタンレーMUFG証券株式会社 | 1,663 | 1,579,100 |
| 2026-01-06 | 5254 | Ａｒｅｎｔ | 66,400 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 169,500 |
| 2026-01-06 | 5255 | モンラボ | 456,900 | 1% | ▼ | -183,000 | Nomura International plc | 178 | 1,444,500 |
| 2026-01-06 | 5262 | 日本ヒューム | 304,387 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,488 | 413,500 |
| 2026-01-06 | 5287 | イトヨーギョ | 30,200 | 1% | ▼ | -2,656 | Barclays Capital Securities Ltd | 1,073 | 69,700 |
| 2026-01-06 | 5287 | イトヨーギョ | 19,500 | 1% | ▲ | | Nomura International plc | 1,073 | 69,700 |
| 2026-01-06 | 5287 | イトヨーギョ | 31,700 | 1% | ▼ | -600 | UBS AG | 1,073 | 69,700 |
| 2026-01-06 | 5287 | イトヨーギョ | 91,000 | 3% | ▲ | 8,000 | モルガン・スタンレーMUFG証券株式会社 | 1,073 | 69,700 |
| 2026-01-06 | 5301 | 東海カーボン | 1,277,944 | 1% | ▲ | | UBS AG | 978 | 2,105,900 |
| 2026-01-06 | 5310 | 東洋炭素 | 103,400 | 0% | ▼ | -10,000 | BNP Paribas Financial Markets SNC | 4,910 | 153,100 |
| 2026-01-06 | 5310 | 東洋炭素 | 224,129 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 4,910 | 153,100 |
| 2026-01-06 | 5310 | 東洋炭素 | 542,048 | 3% | ▼ | -19,300 | モルガン・スタンレーMUFG証券株式会社 | 4,910 | 153,100 |
| 2026-01-06 | 5344 | ＭＡＲＵＷＡ | 99,590 | 1% | ▲ | 3,280 | Barclays Capital Securities Ltd | 44,030 | 142,700 |
| 2026-01-06 | 5344 | ＭＡＲＵＷＡ | 99,489 | 1% | ▲ | 28,530 | GOLDMAN SACHS INTERNATIONAL | 44,030 | 142,700 |
| 2026-01-06 | 5344 | ＭＡＲＵＷＡ | 72,295 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 44,030 | 142,700 |
| 2026-01-06 | 5344 | ＭＡＲＵＷＡ | 75,671 | 1% | ▲ | 2,621 | Nomura International plc | 44,030 | 142,700 |
| 2026-01-06 | 5381 | Ｍｉｐｏｘ | 145,150 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 457 | 44,400 |
| 2026-01-06 | 5408 | 中山鋼 | 469,632 | 1% | ▼ | -48,346 | Nomura International plc | 624 | 260,300 |
| 2026-01-06 | 5541 | 大平金 | 27,664 | 0% | ▼ | -89,713 | Barclays Capital Securities Ltd | 2,417 | 703,700 |
| 2026-01-06 | 5572 | リッジアイ | 25,400 | 1% | ▼ | -2,200 | Nomura International plc | 2,054 | 12,700 |
| 2026-01-06 | 5574 | ＡＢＥＪＡ | 143,700 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 2,505 | 92,000 |
| 2026-01-06 | 5574 | ＡＢＥＪＡ | 62,398 | 1% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 2,505 | 92,000 |
| 2026-01-06 | 5574 | ＡＢＥＪＡ | 97,100 | 1% | ▼ | -11,800 | Nomura International plc | 2,505 | 92,000 |
| 2026-01-06 | 5590 | ネットスタズ | 82,500 | 0% | ▼ | -5,900 | Nomura International plc | 1,000 | 81,400 |
| 2026-01-06 | 5591 | アヴィレン | 31,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,312 | 25,300 |
| 2026-01-06 | 5597 | ブルーイノベ | 31,111 | 1% | ▼ | -2,189 | Barclays Capital Securities Ltd | 1,178 | 117,900 |
| 2026-01-06 | 5597 | ブルーイノベ | 26,600 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 117,900 |
| 2026-01-06 | 5597 | ブルーイノベ | 18,000 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,178 | 117,900 |
| 2026-01-06 | 5597 | ブルーイノベ | 139,189 | 3% | ▼ | -29,300 | Nomura International plc | 1,178 | 117,900 |
| 2026-01-06 | 5602 | 栗本鉄 | 741,813 | 1% | ▼ | -87,075 | GOLDMAN SACHS INTERNATIONAL | 1,722 | 414,200 |
| 2026-01-06 | 5602 | 栗本鉄 | 487,269 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,722 | 414,200 |
| 2026-01-06 | 5612 | 鋳鉄管 | 28,800 | 1% | ▲ | 2,800 | UBS AG | 1,706 | 37,000 |
| 2026-01-06 | 5632 | 菱製鋼 | 96,143 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 98,900 |
| 2026-01-06 | 5632 | 菱製鋼 | 103,390 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,885 | 98,900 |
| 2026-01-06 | 5698 | エンビプロ | 303,061 | 1% | ▼ | -23,600 | モルガン・スタンレーMUFG証券株式会社 | 613 | 111,300 |
| 2026-01-06 | 5707 | 東邦鉛 | 143,168 | 1% | ▼ | -49,900 | Barclays Capital Securities Ltd | 1,051 | 3,508,500 |
| 2026-01-06 | 5707 | 東邦鉛 | 503,775 | 4% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 3,508,500 |
| 2026-01-06 | 5707 | 東邦鉛 | 277,082 | 2% | ▼ | -85,900 | JPM Securities Japan Co Ltd. | 1,051 | 3,508,500 |
| 2026-01-06 | 5707 | 東邦鉛 | 389,921 | 3% | ▼ | -102,649 | Nomura International plc | 1,051 | 3,508,500 |
| 2026-01-06 | 5707 | 東邦鉛 | 112,442 | 1% | ▲ | 34,600 | モルガン・スタンレーMUFG証券株式会社 | 1,051 | 3,508,500 |
| 2026-01-06 | 5724 | アサカ理研 | 2,900 | 0% | ▼ | -24,723 | Barclays Capital Securities Ltd | 2,715 | 466,600 |
| 2026-01-06 | 5724 | アサカ理研 | 30,200 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 2,715 | 466,600 |
| 2026-01-06 | 5726 | 大阪チタ | 379,000 | 1% | ▼ | -146,600 | Barclays Capital Securities Ltd | 2,164 | 3,187,400 |
| 2026-01-06 | 5726 | 大阪チタ | 1,946,468 | 5% | ▲ | 97,099 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 3,187,400 |
| 2026-01-06 | 5726 | 大阪チタ | 471,593 | 1% | ▼ | -105,600 | JPM Securities Japan Co Ltd. | 2,164 | 3,187,400 |