| 2026-02-24 | 6962 | 大真空 | 109,452 | 0% | ▼ | -53,541 | Nomura International plc | 685 | 604,200 |
| 2026-02-24 | 6963 | ローム | 2,951,600 | 1% | ▼ | -629,176 | GOLDMAN SACHS INTERNATIONAL | 2,736 | 4,840,700 |
| 2026-02-24 | 6963 | ローム | 2,048,639 | 1% | ▲ | | Nomura International plc | 2,736 | 4,840,700 |
| 2026-02-24 | 6963 | ローム | 3,687,942 | 1% | ▲ | 98,141 | UBS AG | 2,736 | 4,840,700 |
| 2026-02-24 | 6966 | 三井ハイテク | 927,275 | 0% | ▼ | -281,400 | GOLDMAN SACHS INTERNATIONAL | 820 | 1,196,800 |
| 2026-02-24 | 6976 | 太陽誘電 | 2,137,219 | 2% | ▼ | -505,840 | UBS AG | 4,972 | 3,642,700 |
| 2026-02-24 | 6993 | 大黒屋 | 3,801,215 | 1% | ▲ | | Barclays Capital Securities Ltd | 121 | 8,846,800 |
| 2026-02-24 | 6999 | KOA | 463,949 | 1% | ▼ | -99,771 | Nomura International plc | 1,994 | 2,981,000 |
| 2026-02-24 | 6999 | KOA | 273,976 | 1% | ▲ | 68,400 | UBS AG | 1,994 | 2,981,000 |
| 2026-02-24 | 7003 | 三井E&S | 1,051,463 | 1% | ▲ | 305,920 | MERRILL LYNCH INTERNATIONAL | 7,729 | 8,537,700 |
| 2026-02-24 | 7014 | 名村造 | 906,224 | 1% | ▼ | -119,000 | Barclays Capital Securities Ltd | 5,510 | 1,611,700 |
| 2026-02-24 | 7014 | 名村造 | 1,210,092 | 2% | ▼ | -334,100 | GOLDMAN SACHS INTERNATIONAL | 5,510 | 1,611,700 |
| 2026-02-24 | 7014 | 名村造 | 522,347 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,510 | 1,611,700 |
| 2026-02-24 | 7018 | 内海造 | 44,700 | 2% | ▲ | 4,600 | Barclays Capital Securities Ltd | 16,510 | 50,300 |
| 2026-02-24 | 7033 | MSOL | 92,856 | 1% | ▼ | -28,100 | UBS AG | 1,441 | 297,600 |
| 2026-02-24 | 7034 | プロレド | 56,086 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 481 | 35,000 |
| 2026-02-24 | 7038 | フロンティM | 89,462 | 1% | ▲ | 6,959 | Nomura International plc | 554 | 72,600 |
| 2026-02-24 | 7049 | 識学 | 80,500 | 1% | ▲ | 15,000 | ベル投資事業有限責任組合1 | 920 | 109,600 |
| 2026-02-24 | 7061 | 日本ホスピス | 96,908 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 892 | 114,400 |
| 2026-02-24 | 7071 | アンビスHD | 509,490 | 1% | ▲ | 25,936 | Barclays Capital Securities Ltd | 478 | 1,420,400 |
| 2026-02-24 | 7082 | ジモティー | 94,858 | 1% | ▲ | 13,825 | Nomura International plc | 720 | 133,600 |
| 2026-02-24 | 7094 | ネクストーン | 126,254 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 103,100 |
| 2026-02-24 | 7094 | ネクストーン | 121,800 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,717 | 103,100 |
| 2026-02-24 | 7095 | マクビープラ | 204,343 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 1,426 | 126,000 |
| 2026-02-24 | 7095 | マクビープラ | 151,543 | 1% | ▲ | 7,300 | Nomura International plc | 1,426 | 126,000 |
| 2026-02-24 | 7095 | マクビープラ | 177,600 | 1% | ▲ | 15,900 | UBS AG | 1,426 | 126,000 |
| 2026-02-24 | 7105 | ロジスネクス | 0 | 0% | ▼ | -601,244 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 79,300 |
| 2026-02-24 | 7128 | フルマルHD | 118,652 | 0% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 46,200 |
| 2026-02-24 | 7138 | TORICO | 89,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 296 | 436,200 |
| 2026-02-24 | 7157 | ライフネット | 565,164 | 1% | ▲ | 51,600 | JPM Securities Japan Co Ltd. | 2,100 | 253,600 |
| 2026-02-24 | 7157 | ライフネット | 1,973,077 | 2% | ▼ | -59,037 | Nomura International plc | 2,100 | 253,600 |
| 2026-02-24 | 7172 | JIA | 516,403 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,966 | 707,600 |
| 2026-02-24 | 7172 | JIA | 268,038 | 0% | ▼ | -38,304 | Nomura International plc | 1,966 | 707,600 |
| 2026-02-24 | 7184 | 富山第一銀 | 478,629 | 1% | ▲ | 60,800 | Barclays Capital Securities Ltd | 2,543 | 259,400 |
| 2026-02-24 | 7201 | 日産自 | 20,078,300 | 1% | ▼ | -9,522,030 | Citigroup Global Markets Limited | 436 | 26,483,000 |
| 2026-02-24 | 7201 | 日産自 | 27,001,613 | 1% | ▼ | -5,917,945 | GOLDMAN SACHS INTERNATIONAL | 436 | 26,483,000 |
| 2026-02-24 | 7220 | 武蔵精密 | 713,088 | 1% | ▼ | -166,836 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 1,506,700 |
| 2026-02-24 | 7245 | 大同メ | 623,290 | 1% | ▼ | -43,848 | Nomura International plc | 1,159 | 366,900 |
| 2026-02-24 | 7261 | マツダ | 9,531,677 | 2% | ▲ | 189,910 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 7,443,100 |
| 2026-02-24 | 7261 | マツダ | 3,538,780 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,310 | 7,443,100 |
| 2026-02-24 | 7270 | SUBARU | 3,985,906 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,917 | 7,019,700 |
| 2026-02-24 | 7272 | ヤマハ発 | 11,446,785 | 1% | ▲ | 914,460 | Barclays Capital Securities Ltd | 1,220 | 7,866,500 |
| 2026-02-24 | 7272 | ヤマハ発 | 7,022,459 | 1% | ▼ | -126,621 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 7,866,500 |
| 2026-02-24 | 7280 | ミツバ | 201,700 | 0% | ▼ | -35,300 | Barclays Capital Securities Ltd | 1,355 | 564,500 |
| 2026-02-24 | 7280 | ミツバ | 1,376,084 | 3% | ▲ | 83,100 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 564,500 |
| 2026-02-24 | 7318 | セレンHD | 98,196 | 1% | ▲ | 4,200 | Barclays Bank PLC | 1,428 | 653,200 |
| 2026-02-24 | 7318 | セレンHD | 234,290 | 1% | ▼ | -30,210 | Nomura International plc | 1,428 | 653,200 |
| 2026-02-24 | 7366 | りたりこ | 334,549 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,312 | 207,800 |
| 2026-02-24 | 7378 | アシロ | 36,500 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 1,985 | 63,900 |
| 2026-02-24 | 7378 | アシロ | 41,410 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 63,900 |
| 2026-02-24 | 7378 | アシロ | 73,200 | 1% | ▼ | -1,000 | Nomura International plc | 1,985 | 63,900 |
| 2026-02-24 | 7383 | ネットプロ | 671,336 | 1% | ▲ | 87,200 | MERRILL LYNCH INTERNATIONAL | 500 | 1,111,300 |
| 2026-02-24 | 7388 | FPパートナ | 139,600 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,301 | 67,200 |
| 2026-02-24 | 7421 | カッパクリエ | 644,702 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 58,300 |
| 2026-02-24 | 7433 | 伯東 | 271,376 | 1% | ▼ | -8,034 | GOLDMAN SACHS INTERNATIONAL | 4,440 | 88,500 |
| 2026-02-24 | 7581 | サイゼリヤ | 507,047 | 1% | ▲ | 63,100 | MERRILL LYNCH INTERNATIONAL | 7,030 | 332,900 |
| 2026-02-24 | 7615 | 京都友禅HD | 159,300 | 1% | ▲ | 32,300 | Barclays Capital Securities Ltd | 150 | 1,144,500 |
| 2026-02-24 | 7615 | 京都友禅HD | 148,971 | 1% | ▲ | 32,900 | UBS AG | 150 | 1,144,500 |
| 2026-02-24 | 7674 | NATTY | 13,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,601 | 6,600 |
| 2026-02-24 | 7707 | PSS | 131,600 | 0% | ▼ | -29,750 | Nomura International plc | 233 | 430,700 |
| 2026-02-24 | 7711 | 助川電気 | 163,900 | 3% | ▲ | 65,200 | Barclays Capital Securities Ltd | 7,490 | 292,600 |
| 2026-02-24 | 7711 | 助川電気 | 49,800 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 7,490 | 292,600 |
| 2026-02-24 | 7719 | 東京衡機 | 30,100 | 0% | ▼ | -17,000 | UBS AG | 560 | 1,116,600 |
| 2026-02-24 | 7721 | 東京計器 | 93,562 | 1% | ▲ | 10,624 | Barclays Capital Securities Ltd | 8,720 | 463,200 |
| 2026-02-24 | 7721 | 東京計器 | 87,375 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,720 | 463,200 |
| 2026-02-24 | 7725 | インターアク | 113,258 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,468 | 51,800 |
| 2026-02-24 | 7729 | 東京精 | 576,172 | 1% | ▲ | 63,316 | GOLDMAN SACHS INTERNATIONAL | 17,035 | 403,600 |
| 2026-02-24 | 7730 | マニー | 650,913 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 1,653 | 324,700 |
| 2026-02-24 | 7745 | A&Dホロン | 199,325 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,751 | 156,200 |
| 2026-02-24 | 7746 | 岡本硝子 | 251,706 | 1% | ▼ | -46,400 | Barclays Capital Securities Ltd | 923 | 2,964,500 |
| 2026-02-24 | 7746 | 岡本硝子 | 283,500 | 1% | ▲ | 42,500 | JPM Securities Japan Co Ltd. | 923 | 2,964,500 |
| 2026-02-24 | 7746 | 岡本硝子 | 699,691 | 2% | ▲ | 1,547 | Nomura International plc | 923 | 2,964,500 |
| 2026-02-24 | 7760 | IMV | 99,500 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 132,700 |
| 2026-02-24 | 7776 | セルシード | 257,650 | 1% | ▲ | 46,300 | MERRILL LYNCH INTERNATIONAL | 317 | 1,847,000 |
| 2026-02-24 | 7776 | セルシード | 947,746 | 2% | ▼ | -62,193 | Nomura International plc | 317 | 1,847,000 |
| 2026-02-24 | 7777 | 3DM | 2,585,100 | 2% | ▲ | 246,111 | Barclays Capital Securities Ltd | 561 | 3,805,200 |
| 2026-02-24 | 7777 | 3DM | 3,500,437 | 3% | ▼ | -39,600 | MERRILL LYNCH INTERNATIONAL | 561 | 3,805,200 |
| 2026-02-24 | 7779 | サイバダイン | 748,608 | 1% | ▼ | -121,200 | GOLDMAN SACHS INTERNATIONAL | 394 | 8,996,500 |
| 2026-02-24 | 7779 | サイバダイン | 802,709 | 1% | ▼ | -122,459 | Nomura International plc | 394 | 8,996,500 |
| 2026-02-24 | 7780 | メニコン | 622,335 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,893 | 379,000 |
| 2026-02-24 | 7794 | EDP | 37,441 | 0% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 15,365,100 |
| 2026-02-24 | 7794 | EDP | 100,000 | 1% | ▼ | -34,300 | JPM Securities Japan Co Ltd. | 1,451 | 15,365,100 |
| 2026-02-24 | 7794 | EDP | 12,600 | 0% | ▼ | -86,700 | UBS AG | 1,451 | 15,365,100 |
| 2026-02-24 | 7810 | クロスフォー | 157,510 | 1% | ▼ | -20,590 | JANE STREET GLOBAL TRADING, LLC | 230 | 753,200 |
| 2026-02-24 | 7810 | クロスフォー | 189,800 | 1% | ▼ | -83,300 | JPM Securities Japan Co Ltd. | 230 | 753,200 |
| 2026-02-24 | 7826 | フルヤ金属 | 223,100 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 7,910 | 928,300 |
| 2026-02-24 | 7826 | フルヤ金属 | 176,865 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 7,910 | 928,300 |
| 2026-02-24 | 7840 | フラベッドH | 240,882 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 74,500 |
| 2026-02-24 | 7840 | フラベッドH | 730,248 | 2% | ▲ | 34,890 | Nomura International plc | 1,366 | 74,500 |
| 2026-02-24 | 7846 | パイロット | 242,064 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 4,971 | 131,600 |
| 2026-02-24 | 7859 | アルメディオ | 255,400 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 211 | 358,500 |
| 2026-02-24 | 7859 | アルメディオ | 269,500 | 1% | ▼ | -31,800 | JPM Securities Japan Co Ltd. | 211 | 358,500 |
| 2026-02-24 | 7859 | アルメディオ | 163,800 | 1% | ▼ | -19,000 | Nomura International plc | 211 | 358,500 |
| 2026-02-24 | 7867 | タカラトミー | 1,395,100 | 1% | ▲ | 91,800 | Barclays Capital Securities Ltd | 2,749 | 688,000 |
| 2026-02-24 | 7867 | タカラトミー | 394,525 | 0% | ▼ | -151,680 | JPM Securities Japan Co Ltd. | 2,749 | 688,000 |
| 2026-02-24 | 7867 | タカラトミー | 566,203 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,749 | 688,000 |
| 2026-02-24 | 7867 | タカラトミー | 580,047 | 1% | ▲ | 41,600 | UBS AG | 2,749 | 688,000 |
| 2026-02-24 | 7901 | マツモト | 7,700 | 1% | ▼ | -500 | Nomura International plc | 1,031 | 55,600 |
| 2026-02-24 | 7949 | 小松ウオール | 176,200 | 1% | ▼ | -2,400 | Citigroup Global Markets Limited | 2,956 | 61,200 |
| 2026-02-24 | 7956 | ピジョン | 1,792,403 | 1% | ▼ | -85,100 | MERRILL LYNCH INTERNATIONAL | 1,705 | 2,003,900 |