| 2026-05-12 | 6432 | 竹内製作所 | 444,100 | 1% | ▲ | 38,300 | Barclays Capital Securities Ltd | 7,140 | 306,500 |
| 2026-05-12 | 6433 | ヒーハイスト | 77,331 | 1% | ▲ | 41,700 | Barclays Capital Securities Ltd | 1,592 | 937,200 |
| 2026-05-12 | 6433 | ヒーハイスト | 93,800 | 1% | ▲ | 11,400 | Citigroup Global Markets Limited | 1,592 | 937,200 |
| 2026-05-12 | 6433 | ヒーハイスト | 260,900 | 4% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 937,200 |
| 2026-05-12 | 6433 | ヒーハイスト | 93,263 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 1,592 | 937,200 |
| 2026-05-12 | 6490 | ＰＩＬＬＡＲ | 330,480 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 9,980 | 217,800 |
| 2026-05-12 | 6492 | 岡野バ | 23,800 | 1% | ▼ | -2,600 | Nomura International plc | 16,020 | 55,200 |
| 2026-05-12 | 6494 | ＮＦＫＨＤ | 351,361 | 1% | ▲ | 70,500 | GOLDMAN SACHS INTERNATIONAL | 122 | 2,126,900 |
| 2026-05-12 | 6507 | シンフォニア | 242,473 | 1% | ▲ | 6,472 | Barclays Capital Securities Ltd | 14,780 | 163,400 |
| 2026-05-12 | 6507 | シンフォニア | 260,358 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 14,780 | 163,400 |
| 2026-05-12 | 6521 | オキサイド | 183,047 | 2% | ▲ | 29,300 | Barclays Capital Securities Ltd | 6,530 | 1,160,100 |
| 2026-05-12 | 6522 | アスタリスク | 76,649 | 1% | ▲ | 8,507 | Barclays Capital Securities Ltd | 1,067 | 475,500 |
| 2026-05-12 | 6522 | アスタリスク | 48,993 | 1% | ▼ | -11,207 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 475,500 |
| 2026-05-12 | 6522 | アスタリスク | 112,000 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 1,067 | 475,500 |
| 2026-05-12 | 6525 | コクサイエレ | 1,419,285 | 1% | ▼ | -237,583 | Barclays Capital Securities Ltd | 7,078 | 4,055,800 |
| 2026-05-12 | 6526 | ソシオネクス | 1,099,800 | 1% | ▲ | 161,900 | Citigroup Global Markets Limited | 2,265 | 11,250,500 |
| 2026-05-12 | 6526 | ソシオネクス | 4,789,582 | 3% | ▼ | -191,035 | GOLDMAN SACHS INTERNATIONAL | 2,265 | 11,250,500 |
| 2026-05-12 | 6564 | ミダックＨＤ | 211,058 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 2,190 | 35,300 |
| 2026-05-12 | 6580 | ライトアップ | 97,100 | 2% | ▲ | 9,900 | Nomura International plc | 1,301 | 100,200 |
| 2026-05-12 | 6584 | 三桜工 | 379,353 | 1% | ▲ | 70,600 | Barclays Capital Securities Ltd | 873 | 821,200 |
| 2026-05-12 | 6584 | 三桜工 | 228,600 | 1% | ▲ | 25,400 | Man Solutions Limited | 873 | 821,200 |
| 2026-05-12 | 6584 | 三桜工 | 228,800 | 1% | ▲ | 32,400 | Numeric Investors LLC | 873 | 821,200 |
| 2026-05-12 | 6584 | 三桜工 | 353,082 | 1% | ▼ | -41,700 | UBS AG | 873 | 821,200 |
| 2026-05-12 | 6613 | ＱＤレーザ | 920,433 | 2% | ▲ | 150,272 | Barclays Capital Securities Ltd | 1,680 | 7,128,600 |
| 2026-05-12 | 6613 | ＱＤレーザ | 605,276 | 1% | ▼ | -72,000 | JPM Securities Japan Co Ltd. | 1,680 | 7,128,600 |
| 2026-05-12 | 6614 | シキノＨＴ | 38,300 | 1% | ▼ | -6,700 | Nomura International plc | 915 | 109,700 |
| 2026-05-12 | 6619 | ＷＳＣＯＰＥ | 1,601,192 | 3% | ▼ | -253,500 | Barclays Capital Securities Ltd | 252 | 3,083,200 |
| 2026-05-12 | 6629 | Ｔホライゾン | 143,935 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 1,769,500 |
| 2026-05-12 | 6632 | ＪＶＣケンウ | 1,422,527 | 1% | ▼ | -48,364 | Barclays Capital Securities Ltd | 1,118 | 1,266,400 |
| 2026-05-12 | 6651 | 日東工 | 436,000 | 1% | ▼ | -44,700 | Barclays Capital Securities Ltd | 4,955 | 127,100 |
| 2026-05-12 | 6656 | インスペック | 13,200 | 0% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 765 | 110,800 |
| 2026-05-12 | 6663 | 太洋テクノ | 67,000 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 306 | 47,700 |
| 2026-05-12 | 6666 | リバーエレ | 43,900 | 1% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 1,031 | 304,500 |
| 2026-05-12 | 6666 | リバーエレ | 281,800 | 3% | ▼ | -41,700 | Nomura International plc | 1,031 | 304,500 |
| 2026-05-12 | 6696 | トラースＯＰ | 62,800 | 1% | ▲ | 400 | Nomura International plc | 377 | 110,000 |
| 2026-05-12 | 6718 | アイホン | 160,100 | 1% | ▲ | 18,800 | Diversified Select Opportunities, LLC | 2,765 | 109,900 |
| 2026-05-12 | 6721 | ウインテスト | 421,000 | 1% | ▲ | 39,700 | Barclays Capital Securities Ltd | 104 | 270,200 |
| 2026-05-12 | 6724 | エプソン | 2,611,890 | 1% | ▼ | -53,394 | GOLDMAN SACHS INTERNATIONAL | 2,499 | 2,916,300 |
| 2026-05-12 | 6728 | アルバック | 301,212 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 11,320 | 778,800 |
| 2026-05-12 | 6730 | アクセル | 161,641 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 1,015 | 140,900 |
| 2026-05-12 | 6753 | シャープ | 11,625,490 | 2% | ▼ | -1,012,913 | GOLDMAN SACHS INTERNATIONAL | 593 | 5,895,900 |
| 2026-05-12 | 6753 | シャープ | 2,780,128 | 0% | ▼ | -505,417 | UBS AG | 593 | 5,895,900 |
| 2026-05-12 | 6754 | アンリツ | 748,320 | 1% | ▲ | | Citigroup Global Markets Limited | 4,016 | 2,888,600 |
| 2026-05-12 | 6770 | アルプスアル | 1,573,675 | 1% | ▲ | 155,841 | GOLDMAN SACHS INTERNATIONAL | 2,153 | 2,383,300 |
| 2026-05-12 | 6770 | アルプスアル | 1,264,331 | 1% | ▲ | 157,327 | UBS AG | 2,153 | 2,383,300 |
| 2026-05-12 | 6779 | 日電波 | 229,075 | 1% | ▼ | -72,100 | Barclays Capital Securities Ltd | 2,195 | 1,322,800 |
| 2026-05-12 | 6779 | 日電波 | 167,703 | 1% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 2,195 | 1,322,800 |
| 2026-05-12 | 6779 | 日電波 | 120,180 | 1% | ▼ | -62,300 | MERRILL LYNCH INTERNATIONAL | 2,195 | 1,322,800 |
| 2026-05-12 | 6779 | 日電波 | 43,154 | 0% | ▼ | -89,050 | Nomura International plc | 2,195 | 1,322,800 |
| 2026-05-12 | 6794 | フォスター | 201,829 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,964 | 205,100 |
| 2026-05-12 | 6798 | ＳＭＫ | 44,898 | 1% | ▲ | 4,100 | Nomura International plc | 3,495 | 55,300 |
| 2026-05-12 | 6800 | ヨコオ | 110,800 | 0% | ▼ | -12,900 | Barclays Capital Securities Ltd | 4,465 | 319,000 |
| 2026-05-12 | 6803 | ティアック | 211,000 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 107 | 333,800 |
| 2026-05-12 | 6804 | ホシデン | 419,364 | 1% | ▲ | | Nomura International plc | 2,528 | 516,900 |
| 2026-05-12 | 6834 | 精工技研 | 67,756 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 33,500 | 356,500 |
| 2026-05-12 | 6834 | 精工技研 | 76,000 | 1% | ▲ | 5,000 | 個人 | 33,500 | 356,500 |
| 2026-05-12 | 6836 | ぷらっと | 73,300 | 2% | ▲ | 4,500 | Barclays Capital Securities Ltd | 857 | 27,800 |
| 2026-05-12 | 6836 | ぷらっと | 24,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 857 | 27,800 |
| 2026-05-12 | 6838 | 多摩川ＨＤ | 155,100 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 1,973 | 640,700 |
| 2026-05-12 | 6840 | ＡＫＩＢＡ | 35,600 | 0% | ▼ | -68,100 | Nomura International plc | 837 | 2,583,400 |
| 2026-05-12 | 6844 | 新電元 | 81,242 | 1% | ▼ | -1,699 | Citigroup Global Markets Limited | 3,550 | 55,100 |
| 2026-05-12 | 6850 | チノー | 186,454 | 1% | ▲ | 13,000 | Citigroup Global Markets Limited | 1,586 | 28,600 |
| 2026-05-12 | 6855 | 電子材料 | 285,371 | 2% | ▲ | 41,800 | Barclays Capital Securities Ltd | 8,170 | 1,005,600 |
| 2026-05-12 | 6855 | 電子材料 | 114,555 | 1% | ▲ | 23,199 | GOLDMAN SACHS INTERNATIONAL | 8,170 | 1,005,600 |
| 2026-05-12 | 6855 | 電子材料 | 133,631 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 8,170 | 1,005,600 |
| 2026-05-12 | 6862 | ミナトＨＤ | 148,563 | 2% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 992,200 |
| 2026-05-12 | 6862 | ミナトＨＤ | 76,178 | 1% | ▲ | | Nomura International plc | 3,630 | 992,200 |
| 2026-05-12 | 6871 | 日本マイクロ | 398,871 | 1% | ▲ | 37,171 | MERRILL LYNCH INTERNATIONAL | 14,640 | 1,166,300 |
| 2026-05-12 | 6871 | 日本マイクロ | 14,084 | 0% | ▼ | -281,988 | Nomura International plc | 14,640 | 1,166,300 |
| 2026-05-12 | 6875 | メガチップス | 198,689 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 12,090 | 208,800 |
| 2026-05-12 | 6877 | ＯＢＡＲＡＧ | 178,228 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 6,450 | 131,900 |
| 2026-05-12 | 6890 | フェローテク | 126,839 | 0% | ▼ | -131,918 | Nomura International plc | 9,620 | 1,740,400 |
| 2026-05-12 | 6902 | デンソー | 14,763,690 | 1% | ▼ | -347,391 | MERRILL LYNCH INTERNATIONAL | 1,878 | 6,711,000 |
| 2026-05-12 | 6920 | レーザーテク | 582,900 | 1% | ▼ | -79,269 | Barclays Capital Securities Ltd | 43,490 | 3,176,900 |
| 2026-05-12 | 6923 | スタンレー | 660,686 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,206 | 1,094,400 |
| 2026-05-12 | 6927 | ヘリオスＴＨ | 139,999 | 1% | ▲ | | Nomura International plc | 1,096 | 177,000 |
| 2026-05-12 | 6946 | 日本アビオ | 149,033 | 1% | ▲ | 15,808 | GOLDMAN SACHS INTERNATIONAL | 6,360 | 381,800 |
| 2026-05-12 | 6951 | 日電子 | 882,600 | 2% | ▲ | 20,800 | Barclays Capital Securities Ltd | 6,843 | 348,300 |
| 2026-05-12 | 6951 | 日電子 | 487,379 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 6,843 | 348,300 |
| 2026-05-12 | 6958 | 日本ＣＭＫ | 0 | 0% | ▼ | -358,201 | Barclays Capital Securities Ltd | 646 | 2,738,500 |
| 2026-05-12 | 6961 | エンプラス | 104,652 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 14,520 | 246,100 |
| 2026-05-12 | 6996 | ニチコン | 644,289 | 1% | ▼ | -101,456 | GOLDMAN SACHS INTERNATIONAL | 2,781 | 728,000 |
| 2026-05-12 | 6997 | 日ケミコン | 126,877 | 1% | ▲ | 26,100 | Barclays Capital Securities Ltd | 3,200 | 540,600 |
| 2026-05-12 | 6998 | タングス | 78,640 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,081 | 63,900 |
| 2026-05-12 | 7004 | 日立造 | 703,748 | 0% | ▼ | -537,300 | Citigroup Global Markets Limited | 1,268 | 1,016,900 |
| 2026-05-12 | 7004 | 日立造 | 895,699 | 1% | ▼ | -202,990 | Nomura International plc | 1,268 | 1,016,900 |
| 2026-05-12 | 7012 | 川重 | 3,841,761 | 0% | ▼ | -1,856,041 | MERRILL LYNCH INTERNATIONAL | 3,391 | 38,852,100 |
| 2026-05-12 | 7014 | 名村造 | 426,994 | 1% | ▲ | 89,664 | Barclays Capital Securities Ltd | 4,020 | 1,341,800 |
| 2026-05-12 | 7014 | 名村造 | 781,895 | 1% | ▲ | 57,011 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 1,341,800 |
| 2026-05-12 | 7014 | 名村造 | 616,900 | 1% | ▼ | -240,000 | 個人 | 4,020 | 1,341,800 |
| 2026-05-12 | 7018 | 内海造 | 36,100 | 2% | ▼ | -2,300 | Barclays Capital Securities Ltd | 11,610 | 40,200 |
| 2026-05-12 | 7018 | 内海造 | 32,803 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 11,610 | 40,200 |
| 2026-05-12 | 7018 | 内海造 | 40,100 | 2% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 11,610 | 40,200 |
| 2026-05-12 | 7034 | プロレド | 69,141 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 405 | 19,500 |
| 2026-05-12 | 7063 | バードマン | 171,600 | 1% | ▲ | | Citigroup Global Markets Limited | 104 | 361,900 |
| 2026-05-12 | 7063 | バードマン | 465,100 | 1% | ▼ | -42,800 | JPM Securities Japan Co Ltd. | 104 | 361,900 |
| 2026-05-12 | 7094 | ネクストーン | 75,300 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 1,421 | 295,100 |
| 2026-05-12 | 7094 | ネクストーン | 272,600 | 3% | ▲ | 13,800 | Diversified Select Opportunities, LLC | 1,421 | 295,100 |
| 2026-05-12 | 7094 | ネクストーン | 53,133 | 1% | ▲ | | Nomura International plc | 1,421 | 295,100 |
| 2026-05-12 | 7095 | マクビープラ | 174,276 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 1,220 | 108,600 |