| 2026-04-27 | 4919 | ミルボン | 174,381 | 1% | ▲ | 21,500 | JPM Securities Japan Co Ltd. | 2,610 | 138,600 |
| 2026-04-27 | 4933 | Ｉｎｅ | 143,188 | 1% | ▲ | 5,659 | Barclays Capital Securities Ltd | 1,113 | 200,300 |
| 2026-04-27 | 4935 | リベルタ | 334,000 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 303 | 298,900 |
| 2026-04-27 | 4951 | エステー | 208,752 | 1% | ▲ | 24,500 | UBS AG | 1,450 | 36,700 |
| 2026-04-27 | 4960 | ケミプロ | 181,800 | 1% | ▼ | | Nomura International plc | 713 | 90,800 |
| 2026-04-27 | 4970 | 東洋合成 | 86,559 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 14,290 | 72,600 |
| 2026-04-27 | 4973 | 日本高純度 | 78,543 | 1% | ▲ | | Nomura International plc | 5,010 | 136,600 |
| 2026-04-27 | 4980 | デクセリ | 1,701,432 | 1% | ▼ | -15,120 | MERRILL LYNCH INTERNATIONAL | 2,508 | 1,811,000 |
| 2026-04-27 | 5027 | エニマインド | 449,000 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 391 | 509,600 |
| 2026-04-27 | 5032 | エニーカラー | 2,070,936 | 3% | ▼ | -282,716 | GOLDMAN SACHS INTERNATIONAL | 2,831 | 2,813,300 |
| 2026-04-27 | 5032 | エニーカラー | 413,589 | 1% | ▼ | -105,700 | UBS AG | 2,831 | 2,813,300 |
| 2026-04-27 | 5034 | ウネリー | 61,200 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,284 | 18,200 |
| 2026-04-27 | 5074 | テスＨＤ | 1,424,486 | 2% | ▲ | 76,700 | GOLDMAN SACHS INTERNATIONAL | 701 | 1,867,300 |
| 2026-04-27 | 5110 | 住友ゴ | 2,035,174 | 1% | ▲ | 354,033 | BNP Paribas Financial Markets SNC | 1,999 | 2,002,300 |
| 2026-04-27 | 5132 | プラスゼロ | 96,600 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 2,171 | 53,700 |
| 2026-04-27 | 5132 | プラスゼロ | 35,800 | 0% | ▼ | -5,000 | Nomura International plc | 2,171 | 53,700 |
| 2026-04-27 | 5204 | 石塚硝 | 23,613 | 1% | ▲ | | Nomura International plc | 2,921 | 66,200 |
| 2026-04-27 | 5210 | 日山村硝 | 57,831 | 1% | ▼ | | Nomura International plc | 3,060 | 232,700 |
| 2026-04-27 | 5243 | ノート | 210,708 | 1% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 2,330 | 900,400 |
| 2026-04-27 | 5246 | エレメンツ | 339,500 | 1% | ▲ | 32,800 | Barclays Capital Securities Ltd | 660 | 446,300 |
| 2026-04-27 | 5246 | エレメンツ | 237,300 | 1% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 660 | 446,300 |
| 2026-04-27 | 5246 | エレメンツ | 364,100 | 1% | ▼ | -36,100 | JPM Securities Japan Co Ltd. | 660 | 446,300 |
| 2026-04-27 | 5246 | エレメンツ | 230,114 | 1% | ▼ | -33,834 | Nomura International plc | 660 | 446,300 |
| 2026-04-27 | 5253 | カバー | 1,519,600 | 2% | ▲ | 28,258 | Barclays Capital Securities Ltd | 1,350 | 666,200 |
| 2026-04-27 | 5302 | カーボン | 73,099 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 4,780 | 35,100 |
| 2026-04-27 | 5310 | 東洋炭素 | 187,239 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 6,130 | 99,500 |
| 2026-04-27 | 5310 | 東洋炭素 | 184,853 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 6,130 | 99,500 |
| 2026-04-27 | 5334 | 特殊陶 | 2,574,710 | 1% | ▼ | -33,000 | Barclays Capital Securities Ltd | 8,233 | 556,400 |
| 2026-04-27 | 5341 | アサヒエイト | 87,400 | 1% | ▲ | 32,900 | Barclays Capital Securities Ltd | 385 | 2,377,700 |
| 2026-04-27 | 5341 | アサヒエイト | 238,400 | 3% | ▲ | | Jane Street Asia Trading Limited | 385 | 2,377,700 |
| 2026-04-27 | 5341 | アサヒエイト | 181,100 | 2% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 385 | 2,377,700 |
| 2026-04-27 | 5344 | ＭＡＲＵＷＡ | 213,602 | 2% | ▲ | 15,273 | Barclays Capital Securities Ltd | 73,830 | 102,200 |
| 2026-04-27 | 5344 | ＭＡＲＵＷＡ | 100,124 | 1% | ▼ | -18,145 | MERRILL LYNCH INTERNATIONAL | 73,830 | 102,200 |
| 2026-04-27 | 5367 | ニッカトー | 62,209 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 788 | 147,300 |
| 2026-04-27 | 5381 | Ｍｉｐｏｘ | 76,050 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 325,900 |
| 2026-04-27 | 5408 | 中山鋼 | 570,613 | 1% | ▲ | 6,588 | Nomura International plc | 604 | 421,200 |
| 2026-04-27 | 5410 | 合同鉄 | 115,200 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 3,040 | 779,300 |
| 2026-04-27 | 5410 | 合同鉄 | 149,000 | 1% | ▼ | -20,671 | UBS AG | 3,040 | 779,300 |
| 2026-04-27 | 5411 | ＪＦＥ | 6,512,014 | 1% | ▲ | 639,436 | MERRILL LYNCH INTERNATIONAL | 1,674 | 3,584,700 |
| 2026-04-27 | 5423 | 東京製鉄 | 1,213,992 | 1% | ▲ | 211,600 | Barclays Capital Securities Ltd | 1,697 | 1,287,300 |
| 2026-04-27 | 5445 | 東京鉄 | 202,062 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,823 | 221,500 |
| 2026-04-27 | 5445 | 東京鉄 | 402,070 | 2% | ▼ | | Nomura International plc | 1,823 | 221,500 |
| 2026-04-27 | 5451 | 淀川鋼 | 802,164 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,324 | 570,000 |
| 2026-04-27 | 5480 | 冶金工 | 390,000 | 3% | ▲ | 12,300 | Barclays Capital Securities Ltd | 4,545 | 64,300 |
| 2026-04-27 | 5480 | 冶金工 | 75,137 | 0% | ▼ | -6,128 | Nomura International plc | 4,545 | 64,300 |
| 2026-04-27 | 5541 | 大平金 | 274,279 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 2,431 | 424,300 |
| 2026-04-27 | 5541 | 大平金 | 337,954 | 2% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 2,431 | 424,300 |
| 2026-04-27 | 5541 | 大平金 | 99,448 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 2,431 | 424,300 |
| 2026-04-27 | 5574 | ＡＢＥＪＡ | 94,798 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 2,433 | 169,900 |
| 2026-04-27 | 5574 | ＡＢＥＪＡ | 136,506 | 1% | ▼ | -11,000 | Nomura International plc | 2,433 | 169,900 |
| 2026-04-27 | 5586 | ラボロＡＩ | 143,535 | 1% | ▲ | 11,835 | Barclays Capital Securities Ltd | 869 | 45,600 |
| 2026-04-27 | 5588 | ファーストＡ | 76,600 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 850 | 69,300 |
| 2026-04-27 | 5597 | ブルーイノベ | 23,085 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,801 | 183,100 |
| 2026-04-27 | 5597 | ブルーイノベ | 31,100 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 183,100 |
| 2026-04-27 | 5602 | 栗本鉄 | 885,741 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 211,100 |
| 2026-04-27 | 5602 | 栗本鉄 | 449,736 | 1% | ▲ | | Nomura International plc | 1,514 | 211,100 |
| 2026-04-27 | 5612 | 鋳鉄管 | 35,900 | 1% | ▼ | -2,600 | UBS AG | 1,672 | 23,200 |
| 2026-04-27 | 5632 | 菱製鋼 | 231,801 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,788 | 69,200 |
| 2026-04-27 | 5707 | 東邦鉛 | 72,010 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,204 | 392,800 |
| 2026-04-27 | 5715 | 古河機金 | 159,800 | 0% | ▼ | -29,500 | D. E. Shaw & Co. (Asia Pacific) Limited | 4,210 | 207,500 |
| 2026-04-27 | 5724 | アサカ理研 | 45,431 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 63,700 |
| 2026-04-27 | 5724 | アサカ理研 | 35,800 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 3,140 | 63,700 |
| 2026-04-27 | 5726 | 大阪チタ | 569,134 | 2% | ▲ | | Nomura International plc | 2,594 | 555,200 |
| 2026-04-27 | 5817 | ＪＭＡＣＳ | 74,623 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,464 | 496,900 |
| 2026-04-27 | 5817 | ＪＭＡＣＳ | 31,300 | 1% | ▼ | | Nomura International plc | 1,464 | 496,900 |
| 2026-04-27 | 5817 | ＪＭＡＣＳ | 27,900 | 0% | ▼ | -1,500 | UBS AG | 1,464 | 496,900 |
| 2026-04-27 | 5889 | ＪＥＨ | 126,080 | 1% | ▲ | 7,666 | GOLDMAN SACHS INTERNATIONAL | 2,207 | 93,300 |
| 2026-04-27 | 5902 | ホッカンＨＤ | 82,200 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 2,175 | 26,100 |
| 2026-04-27 | 5932 | 三協立山 | 231,175 | 1% | ▲ | 37,600 | Barclays Capital Securities Ltd | 656 | 121,200 |
| 2026-04-27 | 5938 | ＬＩＸＩＬ | 3,500,445 | 1% | ▲ | 370,300 | JPM Securities Japan Co Ltd. | 1,604 | 1,477,000 |
| 2026-04-27 | 5938 | ＬＩＸＩＬ | 1,447,763 | 1% | ▲ | | Nomura International plc | 1,604 | 1,477,000 |
| 2026-04-27 | 5938 | ＬＩＸＩＬ | 1,527,739 | 1% | ▼ | -417,257 | UBS AG | 1,604 | 1,477,000 |
| 2026-04-27 | 5981 | 東京綱 | 164,604 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 1,665 | 109,700 |
| 2026-04-27 | 5981 | 東京綱 | 178,737 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,665 | 109,700 |
| 2026-04-27 | 5985 | サンコール | 783,915 | 2% | ▼ | -104,135 | Barclays Capital Securities Ltd | 1,700 | 2,087,000 |
| 2026-04-27 | 5985 | サンコール | 631,700 | 2% | ▲ | | Citigroup Global Markets Limited | 1,700 | 2,087,000 |
| 2026-04-27 | 5985 | サンコール | 1,197,360 | 4% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 2,087,000 |
| 2026-04-27 | 6016 | ジャパンエン | 28,900 | 0% | ▼ | -13,500 | Citigroup Global Markets Limited | 12,550 | 124,300 |
| 2026-04-27 | 6027 | 弁護士ＣＯＭ | 304,387 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 2,446 | 142,000 |
| 2026-04-27 | 6027 | 弁護士ＣＯＭ | 181,232 | 1% | ▼ | | Nomura International plc | 2,446 | 142,000 |
| 2026-04-27 | 6031 | サイジニア | 304,000 | 1% | ▼ | -6,500 | Nomura International plc | 275 | 87,700 |
| 2026-04-27 | 6036 | ＫｅｅＰｅｒ | 140,500 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 3,000 | 94,800 |
| 2026-04-27 | 6050 | イーガーディ | 59,338 | 0% | ▼ | -11,643 | Nomura International plc | 1,642 | 20,000 |
| 2026-04-27 | 6058 | ベクトル | 283,000 | 1% | ▲ | 43,200 | Diversified Select Opportunities, LLC | 1,213 | 492,900 |
| 2026-04-27 | 6072 | 地盤ＨＤ | 524,200 | 2% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 1,507,800 |
| 2026-04-27 | 6072 | 地盤ＨＤ | 553,800 | 2% | ▲ | 26,300 | JPM Securities Japan Co Ltd. | 1,112 | 1,507,800 |
| 2026-04-27 | 6072 | 地盤ＨＤ | 122,000 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 1,112 | 1,507,800 |
| 2026-04-27 | 6072 | 地盤ＨＤ | 85,200 | 0% | ▼ | -39,800 | Nomura International plc | 1,112 | 1,507,800 |
| 2026-04-27 | 6073 | アサンテ | 62,061 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,481 | 35,200 |
| 2026-04-27 | 6073 | アサンテ | 62,639 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,481 | 35,200 |
| 2026-04-27 | 6081 | アライドアキ | 145,200 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 253 | 239,900 |
| 2026-04-27 | 6081 | アライドアキ | 175,000 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 253 | 239,900 |
| 2026-04-27 | 6093 | エスクロＡＪ | 228,600 | 0% | ▼ | | Nomura International plc | 168 | 152,200 |
| 2026-04-27 | 6104 | 芝浦機 | 118,157 | 0% | ▼ | -6,443 | JPM Securities Japan Co Ltd. | 4,280 | 92,500 |
| 2026-04-27 | 6135 | 牧野フ | 305,805 | 1% | ▲ | | Citigroup Global Markets Limited | 11,800 | 301,100 |
| 2026-04-27 | 6140 | 旭ダイヤ | 674,680 | 1% | ▲ | 66,193 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 1,009,100 |
| 2026-04-27 | 6143 | ソディック | 341,273 | 1% | ▲ | 56,300 | JPM Securities Japan Co Ltd. | 1,531 | 551,700 |
| 2026-04-27 | 6166 | 中村超硬 | 193,222 | 2% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 753 | 131,000 |
| 2026-04-27 | 6167 | 冨士ダイス | 139,281 | 1% | ▼ | | Nomura International plc | 1,005 | 69,700 |
| 2026-04-27 | 6184 | 鎌倉新書 | 481,932 | 1% | ▼ | -51,729 | Nomura International plc | 478 | 144,600 |