[6850]チノー:【計測器】温度制御機器センサー、計装システムも
Yahoo! 【プライム/電気機器】 売上高:293290 当期純利益:19910 総資産:377650 時価:235億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,353 | 2,380 | 2,353 | 2,368 | 10,600 | -3,800 | 101% | ▲▲ | 2222 | 0 | 11 | 97% | 4% |
| 20250729 | 2,369 | 2,410 | 2,363 | 2,383 | 14,300 | 3,700 | 101% | ▲▲▲ | 1111 | 0 | 10 | 99% | 5% |
| 20250730 | 2,396 | 2,400 | 2,370 | 2,388 | 10,900 | -3,400 | 100% | ▲▲▲▲ | 8222 | 0 | 11 | 100% | 5% |
| 20250731 | 2,396 | 2,413 | 2,395 | 2,407 | 8,800 | -2,100 | 101% | ▲▲▲▲▲ | 2252 | 0 | 10 | 100% | 6% |
| 20250801 | 2,419 | 2,445 | 2,413 | 2,440 | 17,100 | 8,300 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 7% |
| 20250804 | 2,418 | 2,438 | 2,399 | 2,410 | 14,300 | -2,800 | 99% | ▼ | 8888 | 0 | 8 | 99% | 6% |
| 20250805 | 2,430 | 2,430 | 2,391 | 2,391 | 9,500 | -4,800 | 99% | ▼▼ | 8828 | 0 | 10 | 98% | 5% |
| 20250806 | 2,415 | 2,423 | 2,398 | 2,398 | 13,100 | 3,600 | 100% | ▲ | 7171 | 0 | 6 | 98% | 5% |
| 20250807 | 2,390 | 2,402 | 2,380 | 2,395 | 12,700 | -400 | 100% | ▼ | 8888 | 0 | 5 | 98% | 5% |
| 20250808 | 2,395 | 2,420 | 2,375 | 2,418 | 17,300 | 4,600 | 101% | ▲ | 1711 | 0 | 4 | 99% | 6% |
| 20250812 | 2,420 | 2,512 | 2,385 | 2,503 | 61,600 | 44,300 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20250813 | 2,510 | 2,536 | 2,457 | 2,486 | 34,200 | -27,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250814 | 2,494 | 2,548 | 2,469 | 2,548 | 29,000 | -5,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20250815 | 2,507 | 2,525 | 2,496 | 2,517 | 23,600 | -5,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250818 | 2,528 | 2,550 | 2,503 | 2,546 | 22,000 | -1,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250819 | 2,572 | 2,587 | 2,538 | 2,564 | 27,200 | 5,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250820 | 2,560 | 2,560 | 2,513 | 2,533 | 14,400 | -12,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250821 | 2,554 | 2,586 | 2,524 | 2,573 | 14,300 | -100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250822 | 2,574 | 2,586 | 2,550 | 2,574 | 9,600 | -4,700 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20250825 | 2,580 | 2,608 | 2,560 | 2,570 | 18,900 | 9,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20250826 | 2,574 | 2,576 | 2,523 | 2,523 | 9,400 | -9,500 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250827 | 2,524 | 2,539 | 2,506 | 2,539 | 11,700 | 2,300 | 101% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20250828 | 2,555 | 2,566 | 2,539 | 2,546 | 9,700 | -2,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 22,000 | 7,500 | 12,600 | 800 | 9,400 | 6,700 |
| 2025-08-15 | 23,600 | 10,200 | 13,000 | 800 | 10,600 | 9,400 |
| 2025-08-08 | 28,600 | 8,200 | 16,100 | 800 | 12,500 | 7,400 |
| 2025-08-01 | 27,100 | 6,400 | 15,300 | 800 | 11,800 | 5,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 15:44 | S100VCZR | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-22 15:08 | S100U2XQ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 14:10 | S100T3KP | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |