[6850]チノー:【計測器】温度制御機器センサー、計装システムも
Yahoo! 【プライム/16電気機器】 売上高:293290 当期純利益:19910 総資産:377650 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,353 | 1,353 | 1,313 | 1,333 | 41,700 | 9,100 | 48% | ▼ | 7777 | 0 | 20 | 48% | 0% |
| 20250930 | 1,344 | 1,348 | 1,300 | 1,300 | 31,100 | -10,600 | 98% | ▼▼ | 8888 | 0 | 19 | 47% | 0% |
| 20251001 | 1,290 | 1,290 | 1,257 | 1,257 | 39,800 | 8,700 | 97% | ▼▼▼ | 7777 | 0 | 14 | 45% | 0% |
| 20251002 | 1,252 | 1,263 | 1,240 | 1,247 | 26,700 | -13,100 | 99% | ▼▼▼▼ | 8888 | 0 | 3 | 45% | 0% |
| 20251003 | 1,241 | 1,275 | 1,241 | 1,273 | 17,600 | -9,100 | 102% | ▲ | 2282 | 0 | 2 | 46% | 2% |
| 20251006 | 1,321 | 1,321 | 1,300 | 1,315 | 28,700 | 11,100 | 103% | ▲▲ | 1111 | 0 | 15 | 47% | 5% |
| 20251007 | 1,315 | 1,333 | 1,304 | 1,321 | 21,200 | -7,500 | 100% | ▲▲▲ | 2282 | 0 | 14 | 47% | 6% |
| 20251008 | 1,317 | 1,330 | 1,307 | 1,310 | 12,700 | -8,500 | 99% | ▼ | 8228 | 0 | 13 | 47% | 5% |
| 20251009 | 1,310 | 1,336 | 1,310 | 1,336 | 16,800 | 4,100 | 102% | ▲ | 1171 | 0 | 12 | 48% | 7% |
| 20251010 | 1,317 | 1,317 | 1,286 | 1,302 | 28,300 | 11,500 | 97% | ▼ | 7717 | 0 | 11 | 47% | 4% |
| 20251014 | 1,272 | 1,303 | 1,264 | 1,278 | 36,200 | 7,900 | 98% | ▼▼ | 7777 | 0 | 5 | 46% | 2% |
| 20251015 | 1,302 | 1,325 | 1,295 | 1,309 | 17,600 | -18,600 | 102% | ▲ | 2222 | 0 | 5 | 47% | 5% |
| 20251016 | 1,309 | 1,330 | 1,309 | 1,323 | 14,700 | -2,900 | 101% | ▲▲ | 2222 | 0 | 7 | 47% | 6% |
| 20251017 | 1,327 | 1,329 | 1,308 | 1,318 | 21,700 | 7,000 | 100% | ▼ | 7717 | 0 | 7 | 47% | 6% |
| 20251020 | 1,338 | 1,353 | 1,328 | 1,353 | 20,400 | -1,300 | 103% | ▲ | 2222 | 0 | 6 | 48% | 9% |
| 20251021 | 1,359 | 1,380 | 1,348 | 1,370 | 35,000 | 14,600 | 101% | ▲▲ | 1111 | 0 | 5 | 49% | 10% |
| 20251022 | 1,385 | 1,387 | 1,362 | 1,373 | 54,500 | 19,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 49% | 10% |
| 20251023 | 1,372 | 1,378 | 1,362 | 1,374 | 14,500 | -40,000 | 100% | ▲▲▲▲ | 8582 | 0 | 3 | 50% | 10% |
| 20251024 | 1,374 | 1,390 | 1,363 | 1,375 | 32,800 | 18,300 | 100% | ▲▲▲▲▲ | 1111 | 0 | 2 | 50% | 10% |
| 20251027 | 1,389 | 1,448 | 1,388 | 1,448 | 51,100 | 18,300 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251028 | 1,430 | 1,438 | 1,393 | 1,397 | 49,500 | -1,600 | 96% | ▼ | 8228 | 0 | 0 | 96% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 54,900 | 12,200 | 18,700 | 1,800 | 36,200 | 10,400 |
| 2025-10-17 | 52,200 | 12,400 | 22,100 | 1,800 | 30,100 | 10,600 |
| 2025-10-10 | 51,900 | 12,100 | 23,300 | 1,800 | 28,600 | 10,300 |
| 2025-10-03 | 39,300 | 13,400 | 23,300 | 1,800 | 16,000 | 11,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 15:44 | S100VCZR | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-22 15:08 | S100U2XQ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 14:10 | S100T3KP | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |