[6850]チノー:【計測器】温度制御機器センサー、計装システムも
Yahoo! 【プライム/16電気機器】 売上高:293290 当期純利益:19910 総資産:377650 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,405 | 1,405 | 1,380 | 1,396 | 58,300 | -14,800 | 101% | ▲▲ | 2222 | 0 | 20 | 98% | 4% |
| 20260114 | 1,400 | 1,407 | 1,392 | 1,397 | 54,300 | -4,000 | 100% | ▲▲▲ | 2282 | 0 | 19 | 98% | 4% |
| 20260115 | 1,397 | 1,455 | 1,395 | 1,450 | 72,400 | 18,100 | 104% | ▲▲▲▲ | 1171 | 0 | 18 | 100% | 8% |
| 20260116 | 1,440 | 1,446 | 1,414 | 1,441 | 52,100 | -20,300 | 99% | ▼ | 8228 | 0 | 19 | 99% | 8% |
| 20260119 | 1,449 | 1,449 | 1,413 | 1,432 | 38,900 | -13,200 | 99% | ▼▼ | 2828 | 0 | 18 | 99% | 6% |
| 20260120 | 1,422 | 1,436 | 1,402 | 1,412 | 61,300 | 22,400 | 99% | ▼▼▼ | 7777 | 0 | 17 | 97% | 4% |
| 20260121 | 1,400 | 1,428 | 1,398 | 1,427 | 59,200 | -2,100 | 101% | ▲ | 8882 | 0 | 14 | 98% | 5% |
| 20260122 | 1,445 | 1,460 | 1,437 | 1,453 | 41,700 | -17,500 | 102% | ▲▲ | 2222 | 0 | 15 | 100% | 6% |
| 20260123 | 1,461 | 1,465 | 1,432 | 1,434 | 47,200 | 5,500 | 99% | ▼ | 1717 | 0 | 14 | 99% | 5% |
| 20260126 | 1,415 | 1,415 | 1,386 | 1,386 | 89,800 | 42,600 | 97% | ▼▼ | 7777 | 0 | 12 | 95% | 1% |
| 20260127 | 1,383 | 1,412 | 1,375 | 1,408 | 71,300 | -18,500 | 102% | ▲ | 8882 | 0 | 10 | 97% | 3% |
| 20260128 | 1,408 | 1,427 | 1,387 | 1,406 | 58,000 | -13,300 | 100% | ▼ | 2228 | 0 | 10 | 97% | 3% |
| 20260129 | 1,399 | 1,422 | 1,371 | 1,389 | 68,600 | 10,600 | 99% | ▼▼ | 7777 | 0 | 8 | 96% | 2% |
| 20260130 | 1,389 | 1,407 | 1,386 | 1,404 | 52,000 | -16,600 | 101% | ▲ | 8282 | 0 | 7 | 97% | 3% |
| 20260202 | 1,404 | 1,420 | 1,381 | 1,381 | 44,600 | -7,400 | 98% | ▼ | 2828 | 0 | 6 | 95% | 1% |
| 20260203 | 1,402 | 1,412 | 1,390 | 1,408 | 47,500 | 2,900 | 102% | ▲ | 7171 | 0 | 5 | 97% | 3% |
| 20260204 | 1,412 | 1,434 | 1,406 | 1,434 | 46,400 | -1,100 | 102% | ▲▲ | 2222 | 0 | 5 | 99% | 5% |
| 20260205 | 1,449 | 1,450 | 1,426 | 1,426 | 46,800 | 400 | 99% | ▼ | 1117 | 0 | 5 | 98% | 4% |
| 20260206 | 1,431 | 1,445 | 1,418 | 1,444 | 47,900 | 1,100 | 101% | ▲ | 7771 | 0 | 4 | 99% | 5% |
| 20260209 | 1,486 | 1,486 | 1,455 | 1,477 | 63,400 | 15,500 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260210 | 1,483 | 1,503 | 1,482 | 1,492 | 45,100 | -18,300 | 101% | ▲▲▲ | 2282 | 0 | 2 | 100% | 8% |
| 20260212 | 1,631 | 1,632 | 1,559 | 1,590 | 176,700 | 131,600 | 107% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 6850 | Citigroup Global Markets Limited | 129,854 | 1% | ▲ | 1,000 |
| 2026-02-09 | 6850 | Citigroup Global Markets Limited | 128,854 | 1% | ▼ | |
| 2026-02-03 | 6850 | Citigroup Global Markets Limited | 129,654 | 1% | ▲ | 14,000 |
| 2026-01-26 | 6850 | Citigroup Global Markets Limited | 115,654 | 1% | ▲ | 21,400 |
| 2026-01-19 | 6850 | Citigroup Global Markets Limited | 94,254 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 39,700 | 243,100 | 25,000 | 229,700 | 14,700 | 13,400 |
| 2026-01-30 | 45,500 | 212,400 | 25,200 | 199,500 | 20,300 | 12,900 |
| 2026-01-23 | 36,300 | 182,400 | 22,300 | 166,400 | 14,000 | 16,000 |
| 2026-01-16 | 33,400 | 149,300 | 21,000 | 133,100 | 12,400 | 16,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 15:44 | S100VCZR | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-22 15:08 | S100U2XQ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 14:10 | S100T3KP | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |