[6850]チノー:【計測器】温度制御機器センサー、計装システムも
Yahoo! 【プライム/16電気機器】 売上高:293290 当期純利益:19910 総資産:377650 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,617 | 1,644 | 1,617 | 1,636 | 44,900 | -12,300 | 101% | ▲ | 2282 | 0 | 0 | 88% | 2% |
| 20260319 | 1,605 | 1,605 | 1,547 | 1,547 | 80,000 | 35,100 | 95% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260323 | 1,515 | 1,520 | 1,457 | 1,473 | 112,900 | 32,900 | 95% | ▼▼ | 7777 | 0 | 13 | 79% | 0% |
| 20260324 | 1,513 | 1,542 | 1,485 | 1,499 | 76,800 | -36,100 | 102% | ▲ | 2282 | 0 | 12 | 81% | 2% |
| 20260325 | 1,529 | 1,559 | 1,529 | 1,557 | 63,300 | -13,500 | 104% | ▲▲ | 2222 | 0 | 11 | 84% | 6% |
| 20260326 | 1,560 | 1,565 | 1,518 | 1,535 | 78,400 | 15,100 | 99% | ▼ | 1717 | 0 | 0 | 82% | 4% |
| 20260327 | 1,530 | 1,552 | 1,500 | 1,548 | 276,000 | 197,600 | 101% | ▲ | 7771 | 0 | 9 | 83% | 5% |
| 20260330 | 1,426 | 1,481 | 1,418 | 1,468 | 190,600 | -85,400 | 95% | ▼ | 8888 | 0 | 3 | 82% | 0% |
| 20260331 | 1,438 | 1,476 | 1,425 | 1,452 | 73,300 | -117,300 | 99% | ▼▼ | 8228 | 0 | 2 | 83% | 0% |
| 20260401 | 1,511 | 1,520 | 1,503 | 1,510 | 60,300 | -13,000 | 104% | ▲ | 2222 | 0 | 6 | 88% | 4% |
| 20260402 | 1,524 | 1,548 | 1,488 | 1,494 | 53,700 | -6,600 | 99% | ▼ | 2828 | 0 | 5 | 87% | 3% |
| 20260403 | 1,502 | 1,514 | 1,492 | 1,497 | 39,000 | -14,700 | 100% | ▲ | 8282 | 0 | 4 | 88% | 3% |
| 20260406 | 1,495 | 1,513 | 1,494 | 1,500 | 36,100 | -2,900 | 100% | ▲▲ | 8282 | 0 | 3 | 90% | 3% |
| 20260407 | 1,518 | 1,525 | 1,487 | 1,496 | 40,300 | 4,200 | 100% | ▼ | 1717 | 0 | 2 | 90% | 3% |
| 20260408 | 1,549 | 1,615 | 1,535 | 1,611 | 110,800 | 70,500 | 108% | ▲ | 1111 | 0 | 7 | 97% | 11% |
| 20260409 | 1,611 | 1,626 | 1,588 | 1,592 | 54,900 | -55,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 10% |
| 20260410 | 1,600 | 1,624 | 1,594 | 1,607 | 41,400 | -13,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20260413 | 1,596 | 1,622 | 1,576 | 1,592 | 46,500 | 5,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 10% |
| 20260414 | 1,610 | 1,619 | 1,603 | 1,612 | 28,000 | -18,500 | 101% | ▲ | 8222 | 0 | 0 | 99% | 11% |
| 20260415 | 1,638 | 1,664 | 1,613 | 1,626 | 67,200 | 39,200 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 12% |
| 20260416 | 1,652 | 1,659 | 1,629 | 1,634 | 40,000 | -27,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260417 | 1,622 | 1,631 | 1,597 | 1,597 | 24,100 | -15,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-02 | 6850 | Citigroup Global Markets Limited | 173,454 | 1% | ▼ | -54,800 |
| 2026-03-19 | 6850 | Citigroup Global Markets Limited | 228,254 | 1% | ▲ | 59,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 113,600 | 18,300 | 23,400 | 800 | 90,200 | 17,500 |
| 2026-04-03 | 120,900 | 21,600 | 22,600 | 800 | 98,300 | 20,800 |
| 2026-03-27 | 120,200 | 998,000 | 21,800 | 813,000 | 98,400 | 185,000 |
| 2026-03-19 | 81,800 | 763,700 | 27,200 | 732,600 | 54,600 | 31,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 15:44 | S100VCZR | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-22 15:08 | S100U2XQ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 14:10 | S100T3KP | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |