[6850]チノー:【計測器】温度制御機器センサー、計装システムも
Yahoo! 【プライム/16電気機器】 売上高:293290 当期純利益:19910 総資産:377650 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,367 | 1,387 | 1,351 | 1,368 | 32,500 | 8,800 | 100% | ▲ | 1171 | 0 | 0 | 94% | 5% |
| 20251113 | 1,380 | 1,406 | 1,360 | 1,402 | 91,100 | 58,600 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20251114 | 1,400 | 1,410 | 1,380 | 1,382 | 30,600 | -60,500 | 99% | ▼ | 2228 | 0 | 0 | 95% | 5% |
| 20251117 | 1,380 | 1,380 | 1,360 | 1,364 | 31,000 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251118 | 1,360 | 1,373 | 1,348 | 1,351 | 40,900 | 9,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251119 | 1,350 | 1,355 | 1,322 | 1,328 | 64,000 | 23,100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251120 | 1,353 | 1,392 | 1,349 | 1,375 | 56,100 | -7,900 | 104% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251121 | 1,361 | 1,395 | 1,361 | 1,394 | 28,600 | -27,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251125 | 1,397 | 1,405 | 1,372 | 1,377 | 30,800 | 2,200 | 99% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20251126 | 1,390 | 1,400 | 1,380 | 1,390 | 26,400 | -4,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251127 | 1,390 | 1,406 | 1,383 | 1,387 | 29,600 | 3,200 | 100% | ▼ | 1147 | 0 | 0 | 99% | 4% |
| 20251128 | 1,399 | 1,399 | 1,389 | 1,397 | 26,100 | -3,500 | 101% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20251201 | 1,396 | 1,400 | 1,375 | 1,395 | 20,700 | -5,400 | 100% | ▼ | 2888 | 0 | 0 | 100% | 5% |
| 20251202 | 1,400 | 1,404 | 1,377 | 1,380 | 21,700 | 1,000 | 99% | ▼▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251203 | 1,389 | 1,401 | 1,382 | 1,384 | 24,800 | 3,100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20251204 | 1,388 | 1,392 | 1,378 | 1,383 | 22,400 | -2,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251205 | 1,380 | 1,392 | 1,368 | 1,368 | 23,800 | 1,400 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 3% |
| 20251208 | 1,384 | 1,399 | 1,380 | 1,399 | 33,300 | 9,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251209 | 1,398 | 1,402 | 1,368 | 1,386 | 31,600 | -1,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20251210 | 1,385 | 1,409 | 1,380 | 1,388 | 31,800 | 200 | 100% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251211 | 1,387 | 1,393 | 1,334 | 1,337 | 76,400 | 44,600 | 96% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251212 | 1,359 | 1,371 | 1,355 | 1,365 | 33,000 | -43,400 | 102% | ▲ | 8282 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 59,400 | 16,200 | 20,100 | 5,200 | 39,300 | 11,000 |
| 2025-11-28 | 65,000 | 12,300 | 19,500 | 2,600 | 45,500 | 9,700 |
| 2025-11-21 | 86,400 | 11,800 | 20,400 | 2,600 | 66,000 | 9,200 |
| 2025-11-14 | 103,400 | 12,200 | 21,300 | 2,600 | 82,100 | 9,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 15:44 | S100VCZR | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-22 15:08 | S100U2XQ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 14:10 | S100T3KP | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |