| 2026-04-27 | 3697 | SHIFT | 3,738,471 | 1% | ▼ | -1,162,100 | Barclays Capital Securities Ltd | 650 | 7,146,800 |
| 2026-04-27 | 3697 | SHIFT | 11,482,327 | 4% | ▲ | 407,260 | GOLDMAN SACHS INTERNATIONAL | 650 | 7,146,800 |
| 2026-04-27 | 3697 | SHIFT | 4,912,432 | 2% | ▼ | -88,800 | MERRILL LYNCH INTERNATIONAL | 650 | 7,146,800 |
| 2026-04-27 | 3697 | SHIFT | 2,073,739 | 1% | ▼ | | Nomura International plc | 650 | 7,146,800 |
| 2026-04-27 | 3697 | SHIFT | 2,297,100 | 1% | ▲ | 163,500 | UBS AG | 650 | 7,146,800 |
| 2026-04-27 | 3719 | ジェクシード | 404,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 224 | 266,000 |
| 2026-04-27 | 3719 | ジェクシード | 1,050,484 | 3% | ▼ | | Nomura International plc | 224 | 266,000 |
| 2026-04-27 | 3727 | アプリックス | 329,100 | 1% | ▲ | 26,400 | Nomura International plc | 178 | 150,800 |
| 2026-04-27 | 3747 | インタートレ | 249,300 | 3% | ▼ | -5,700 | Barclays Capital Securities Ltd | 585 | 62,300 |
| 2026-04-27 | 3747 | インタートレ | 243,100 | 3% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 585 | 62,300 |
| 2026-04-27 | 3769 | GMO-PG | 810,263 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 7,792 | 325,500 |
| 2026-04-27 | 3774 | IIJ | 1,532,819 | 1% | ▼ | -230,800 | MERRILL LYNCH INTERNATIONAL | 2,728 | 751,000 |
| 2026-04-27 | 3774 | IIJ | 1,841,140 | 1% | ▲ | 45,811 | Nomura International plc | 2,728 | 751,000 |
| 2026-04-27 | 3777 | 環境フレンド | 7,287,000 | 2% | ▲ | 497,500 | Barclays Capital Securities Ltd | 57 | 2,760,700 |
| 2026-04-27 | 3778 | さくらネット | 272,300 | 1% | ▼ | -34,002 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 6,571,800 |
| 2026-04-27 | 3778 | さくらネット | 354,852 | 1% | ▲ | | Nomura International plc | 3,295 | 6,571,800 |
| 2026-04-27 | 3823 | WHDC | 998,700 | 1% | ▼ | -107,000 | UBS AG | 45 | 2,483,100 |
| 2026-04-27 | 3837 | アドソル日進 | 91,100 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,480 | 69,800 |
| 2026-04-27 | 3837 | アドソル日進 | 139,005 | 1% | ▲ | | Nomura International plc | 1,480 | 69,800 |
| 2026-04-27 | 3844 | コムチュア | 361,300 | 1% | ▲ | 37,900 | Diversified Select Opportunities, LLC | 1,340 | 509,500 |
| 2026-04-27 | 3844 | コムチュア | 327,047 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 1,340 | 509,500 |
| 2026-04-27 | 3853 | アステリア | 109,600 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 1,557 | 846,900 |
| 2026-04-27 | 3853 | アステリア | 260,082 | 1% | ▼ | -37,200 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 846,900 |
| 2026-04-27 | 3858 | ユビAI | 51,803 | 0% | ▼ | -500 | JPM Securities Japan Co Ltd. | 327 | 14,200 |
| 2026-04-27 | 3863 | 日本紙 | 2,231,865 | 2% | ▲ | 108,600 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 1,885,400 |
| 2026-04-27 | 3901 | マークライン | 102,971 | 1% | ▼ | -10,973 | UBS AG | 1,520 | 35,900 |
| 2026-04-27 | 3915 | テラスカイ | 158,593 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 78,400 |
| 2026-04-27 | 3922 | PRTIME | 114,500 | 1% | ▼ | | Diversified Select Opportunities, LLC | 2,129 | 96,400 |
| 2026-04-27 | 3923 | ラクス | 3,519,332 | 1% | ▼ | -182,296 | GOLDMAN SACHS INTERNATIONAL | 833 | 3,095,900 |
| 2026-04-27 | 3923 | ラクス | 3,330,652 | 1% | ▲ | 381,920 | MERRILL LYNCH INTERNATIONAL | 833 | 3,095,900 |
| 2026-04-27 | 3935 | エディア | 33,800 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 681 | 49,800 |
| 2026-04-27 | 3935 | エディア | 42,700 | 1% | ▼ | -5,700 | Nomura International plc | 681 | 49,800 |
| 2026-04-27 | 3936 | GW | 211,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 193 | 12,909,000 |
| 2026-04-27 | 3936 | GW | 401,360 | 1% | ▼ | -126,700 | GOLDMAN SACHS INTERNATIONAL | 193 | 12,909,000 |
| 2026-04-27 | 3936 | GW | 457,700 | 1% | ▲ | 72,200 | JPM Securities Japan Co Ltd. | 193 | 12,909,000 |
| 2026-04-27 | 3936 | GW | 1,544,000 | 4% | ▲ | | Nomura International plc | 193 | 12,909,000 |
| 2026-04-27 | 3962 | チェンジHD | 1,410,124 | 2% | ▲ | 73,800 | Barclays Capital Securities Ltd | 900 | 348,500 |
| 2026-04-27 | 3993 | パークシャ | 681,862 | 2% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 334,400 |
| 2026-04-27 | 3993 | パークシャ | 398,386 | 1% | ▲ | 29,072 | JPM Securities Japan Co Ltd. | 3,310 | 334,400 |
| 2026-04-27 | 3993 | パークシャ | 313,875 | 1% | ▼ | | Nomura International plc | 3,310 | 334,400 |
| 2026-04-27 | 3994 | マネフォ | 1,585,954 | 3% | ▼ | -41,973 | Barclays Capital Securities Ltd | 4,585 | 742,400 |
| 2026-04-27 | 3994 | マネフォ | 932,913 | 2% | ▲ | 93,100 | GOLDMAN SACHS INTERNATIONAL | 4,585 | 742,400 |
| 2026-04-27 | 3994 | マネフォ | 2,374,427 | 4% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 4,585 | 742,400 |
| 2026-04-27 | 4005 | 住友化 | 12,071,045 | 1% | ▲ | 1,655,100 | GOLDMAN SACHS INTERNATIONAL | 504 | 7,656,600 |
| 2026-04-27 | 4011 | ヘッドウォ | 42,900 | 1% | ▲ | | Nomura International plc | 2,050 | 27,000 |
| 2026-04-27 | 4013 | 勤次郎 | 103,900 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 700 | 168,800 |
| 2026-04-27 | 4013 | 勤次郎 | 85,800 | 0% | ▼ | -38,100 | Nomura International plc | 700 | 168,800 |
| 2026-04-27 | 4022 | ラサ工 | 336,735 | 1% | ▼ | -52,300 | Barclays Capital Securities Ltd | 2,024 | 1,643,600 |
| 2026-04-27 | 4022 | ラサ工 | 330,600 | 1% | ▲ | 24,400 | Citigroup Global Markets Limited | 2,024 | 1,643,600 |
| 2026-04-27 | 4022 | ラサ工 | 379,225 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 2,024 | 1,643,600 |
| 2026-04-27 | 4023 | クレハ | 1,901,528 | 4% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 292,200 |
| 2026-04-27 | 4026 | 神島化 | 66,200 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,834 | 252,400 |
| 2026-04-27 | 4026 | 神島化 | 107,047 | 1% | ▲ | | Nomura International plc | 1,834 | 252,400 |
| 2026-04-27 | 4051 | GMO-FG | 64,149 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 5,900 | 41,700 |
| 2026-04-27 | 4051 | GMO-FG | 72,082 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,900 | 41,700 |
| 2026-04-27 | 4055 | T&S・G | 60,800 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,707 | 92,600 |
| 2026-04-27 | 4055 | T&S・G | 68,463 | 1% | ▼ | -4,280 | Nomura International plc | 1,707 | 92,600 |
| 2026-04-27 | 4056 | ニューラルG | 168,575 | 1% | ▲ | 17,648 | Nomura International plc | 285 | 156,200 |
| 2026-04-27 | 4061 | デンカ | 1,416,981 | 2% | ▲ | 85,827 | Barclays Capital Securities Ltd | 3,957 | 1,014,800 |
| 2026-04-27 | 4062 | イビデン | 2,343,688 | 1% | ▲ | 344,359 | Barclays Capital Securities Ltd | 12,670 | 9,124,800 |
| 2026-04-27 | 4062 | イビデン | 3,521,178 | 1% | ▲ | 356,100 | UBS AG | 12,670 | 9,124,800 |
| 2026-04-27 | 4071 | PAコンサル | 1,340,800 | 3% | ▲ | 61,900 | Barclays Capital Securities Ltd | 2,129 | 215,700 |
| 2026-04-27 | 4071 | PAコンサル | 551,700 | 1% | ▲ | | Citigroup Global Markets Limited | 2,129 | 215,700 |
| 2026-04-27 | 4072 | 電算システム | 110,500 | 1% | ▲ | 13,200 | Diversified Select Opportunities, LLC | 2,847 | 38,300 |
| 2026-04-27 | 4082 | 稀元素 | 115,373 | 0% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 2,254 | 301,400 |
| 2026-04-27 | 4092 | 日本化 | 51,893 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,225 | 105,000 |
| 2026-04-27 | 4097 | 高圧ガス | 428,696 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,071 | 90,300 |
| 2026-04-27 | 4099 | 四国化HD | 272,700 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 4,760 | 171,800 |
| 2026-04-27 | 4125 | 三和油化工業 | 50,800 | 1% | ▼ | -1,300 | UBS AG | 3,415 | 46,200 |
| 2026-04-27 | 4165 | プレイド | 466,730 | 1% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 532 | 422,500 |
| 2026-04-27 | 4170 | カイゼン | 105,400 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 162 | 105,000 |
| 2026-04-27 | 4176 | ココナラ | 117,963 | 0% | ▼ | -8,734 | Nomura International plc | 269 | 343,200 |
| 2026-04-27 | 4180 | Appier | 1,841,134 | 2% | ▼ | -78,200 | GOLDMAN SACHS INTERNATIONAL | 892 | 1,023,700 |
| 2026-04-27 | 4194 | ビジョナル | 845,400 | 2% | ▲ | 1,100 | Barclays Capital Securities Ltd | 7,291 | 284,700 |
| 2026-04-27 | 4194 | ビジョナル | 399,935 | 1% | ▼ | -4,827 | GOLDMAN SACHS INTERNATIONAL | 7,291 | 284,700 |
| 2026-04-27 | 4194 | ビジョナル | 255,668 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 7,291 | 284,700 |
| 2026-04-27 | 4202 | ダイセル | 1,601,201 | 1% | ▼ | -182,400 | Barclays Capital Securities Ltd | 1,219 | 986,100 |
| 2026-04-27 | 4204 | 積水化 | 3,164,068 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,428 | 2,204,100 |
| 2026-04-27 | 4204 | 積水化 | 3,518,940 | 1% | ▲ | 460,423 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 2,204,100 |
| 2026-04-27 | 4205 | ゼオン | 1,450,297 | 1% | ▲ | 52,900 | MERRILL LYNCH INTERNATIONAL | 1,777 | 974,600 |
| 2026-04-27 | 4237 | フジプレアム | 188,100 | 1% | ▲ | 17,100 | Nomura International plc | 377 | 75,600 |
| 2026-04-27 | 4259 | エクサWiz | 454,396 | 0% | ▼ | -77,066 | Nomura International plc | 708 | 1,135,100 |
| 2026-04-27 | 4265 | IGS | 17,800 | 0% | ▼ | -7,400 | Barclays Capital Securities Ltd | 275 | 213,200 |
| 2026-04-27 | 4265 | IGS | 25,300 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 275 | 213,200 |
| 2026-04-27 | 4265 | IGS | 28,900 | 1% | ▼ | -30,600 | JPM Securities Japan Co Ltd. | 275 | 213,200 |
| 2026-04-27 | 4274 | 細火工 | 43,600 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 88,900 |
| 2026-04-27 | 4274 | 細火工 | 30,824 | 1% | ▼ | | Nomura International plc | 1,324 | 88,900 |
| 2026-04-27 | 4275 | カーリット | 236,300 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 2,740 | 244,300 |
| 2026-04-27 | 4288 | アズジェント | 24,800 | 1% | ▲ | | Nomura International plc | 883 | 2,005,700 |
| 2026-04-27 | 4310 | ドリームI | 60,693 | 1% | ▲ | 8,044 | Barclays Capital Securities Ltd | 2,473 | 35,300 |
| 2026-04-27 | 4310 | ドリームI | 49,818 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,473 | 35,300 |
| 2026-04-27 | 4337 | ぴあ | 94,065 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 3,540 | 92,700 |
| 2026-04-27 | 4343 | イオンファン | 215,541 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 2,519 | 55,100 |
| 2026-04-27 | 4368 | 扶桑化学 | 603,700 | 1% | ▲ | 237,185 | Barclays Capital Securities Ltd | 3,190 | 785,200 |
| 2026-04-27 | 4369 | トリケミカル | 337,920 | 1% | ▼ | -51,400 | JPM Securities Japan Co Ltd. | 3,420 | 659,400 |
| 2026-04-27 | 4369 | トリケミカル | 295,415 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 3,420 | 659,400 |
| 2026-04-27 | 4382 | HEROZ | 75,862 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 872 | 61,800 |
| 2026-04-27 | 4393 | バンクオブイ | 45,700 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 5,100 | 11,700 |
| 2026-04-27 | 4395 | アクリート | 76,832 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 339,500 |
| 2026-04-27 | 4395 | アクリート | 94,600 | 1% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 1,197 | 339,500 |