| 2026-05-12 | 4051 | ＧＭＯ－ＦＧ | 75,900 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 5,780 | 23,800 |
| 2026-05-12 | 4051 | ＧＭＯ－ＦＧ | 67,982 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 5,780 | 23,800 |
| 2026-05-12 | 4055 | Ｔ＆Ｓ・Ｇ | 61,200 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 1,169,200 |
| 2026-05-12 | 4055 | Ｔ＆Ｓ・Ｇ | 48,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,390 | 1,169,200 |
| 2026-05-12 | 4055 | Ｔ＆Ｓ・Ｇ | 58,557 | 1% | ▼ | -45,193 | Nomura International plc | 2,390 | 1,169,200 |
| 2026-05-12 | 4071 | ＰＡコンサル | 1,275,600 | 3% | ▲ | 17,000 | Barclays Capital Securities Ltd | 2,270 | 221,000 |
| 2026-05-12 | 4072 | 電算システム | 64,019 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,862 | 36,800 |
| 2026-05-12 | 4082 | 稀元素 | 148,673 | 1% | ▲ | 25,500 | JPM Securities Japan Co Ltd. | 2,590 | 577,300 |
| 2026-05-12 | 4092 | 日本化 | 71,698 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 3,905 | 278,500 |
| 2026-05-12 | 4097 | 高圧ガス | 333,396 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,112 | 57,500 |
| 2026-05-12 | 4099 | 四国化ＨＤ | 300,100 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 5,700 | 285,900 |
| 2026-05-12 | 4100 | 戸田工 | 48,790 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 1,594 | 91,500 |
| 2026-05-12 | 4125 | 三和油化工業 | 42,000 | 1% | ▼ | -3,800 | UBS AG | 3,565 | 31,600 |
| 2026-05-12 | 4170 | カイゼン | 137,600 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 165 | 72,500 |
| 2026-05-12 | 4179 | ジーネクスト | 25,600 | 0% | ▼ | -3,700 | Nomura International plc | 308 | 21,800 |
| 2026-05-12 | 4180 | Ａｐｐｉｅｒ | 1,744,651 | 2% | ▼ | -29,300 | Barclays Capital Securities Ltd | 1,002 | 1,401,700 |
| 2026-05-12 | 4194 | ビジョナル | 201,009 | 0% | ▼ | -29,256 | JPM Securities Japan Co Ltd. | 7,309 | 192,100 |
| 2026-05-12 | 4204 | 積水化 | 2,126,784 | 0% | ▼ | -151,900 | Barclays Capital Securities Ltd | 2,363 | 2,700,300 |
| 2026-05-12 | 4204 | 積水化 | 4,779,750 | 1% | ▲ | 473,600 | BNP Paribas Financial Markets SNC | 2,363 | 2,700,300 |
| 2026-05-12 | 4205 | ゼオン | 1,283,097 | 1% | ▼ | -99,100 | MERRILL LYNCH INTERNATIONAL | 1,990 | 1,373,300 |
| 2026-05-12 | 4205 | ゼオン | 2,739,771 | 1% | ▲ | 75,900 | UBS AG | 1,990 | 1,373,300 |
| 2026-05-12 | 4216 | 旭有機材 | 197,000 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 5,850 | 100,900 |
| 2026-05-12 | 4216 | 旭有機材 | 137,378 | 1% | ▼ | -20,845 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 100,900 |
| 2026-05-12 | 4222 | 児玉化 | 171,930 | 1% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 1,266 | 1,022,100 |
| 2026-05-12 | 4259 | エクサＷｉｚ | 945,458 | 1% | ▲ | 81,400 | Barclays Capital Securities Ltd | 762 | 2,204,300 |
| 2026-05-12 | 4259 | エクサＷｉｚ | 677,702 | 1% | ▲ | 82,200 | GOLDMAN SACHS INTERNATIONAL | 762 | 2,204,300 |
| 2026-05-12 | 4259 | エクサＷｉｚ | 573,672 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 762 | 2,204,300 |
| 2026-05-12 | 4263 | サスメド | 137,300 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 978 | 232,800 |
| 2026-05-12 | 4263 | サスメド | 98,500 | 1% | ▲ | 18,000 | Nomura International plc | 978 | 232,800 |
| 2026-05-12 | 4274 | 細火工 | 33,700 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 48,300 |
| 2026-05-12 | 4275 | カーリット | 274,524 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,807 | 277,700 |
| 2026-05-12 | 4275 | カーリット | 156,413 | 1% | ▼ | -46,504 | Nomura International plc | 2,807 | 277,700 |
| 2026-05-12 | 4288 | アズジェント | 76,100 | 2% | ▲ | 8,500 | Nomura International plc | 696 | 89,300 |
| 2026-05-12 | 4324 | 電通グループ | 7,233,869 | 3% | ▼ | -367,146 | GOLDMAN SACHS INTERNATIONAL | 3,086 | 2,287,400 |
| 2026-05-12 | 4337 | ぴあ | 81,165 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,455 | 28,200 |
| 2026-05-12 | 4344 | ソースネクス | 715,930 | 1% | ▲ | 30,000 | JPM Securities Japan Co Ltd. | 131 | 891,400 |
| 2026-05-12 | 4344 | ソースネクス | 1,421,265 | 1% | ▲ | 31,693 | Nomura International plc | 131 | 891,400 |
| 2026-05-12 | 4369 | トリケミカル | 2,418,859 | 7% | ▼ | -42,941 | Barclays Capital Securities Ltd | 3,485 | 738,900 |
| 2026-05-12 | 4369 | トリケミカル | 257,895 | 1% | ▼ | -58,720 | MERRILL LYNCH INTERNATIONAL | 3,485 | 738,900 |
| 2026-05-12 | 4385 | メルカリ | 879,004 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,814 | 6,980,400 |
| 2026-05-12 | 4385 | メルカリ | 913,057 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,814 | 6,980,400 |
| 2026-05-12 | 4413 | ボードルア | 330,140 | 1% | ▲ | 31,814 | Nomura International plc | 2,019 | 197,400 |
| 2026-05-12 | 4419 | フィナＨＤ | 625,940 | 1% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 812,800 |
| 2026-05-12 | 4427 | エデュラボ | 80,551 | 1% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 301 | 210,500 |
| 2026-05-12 | 4438 | Ｗｅｌｂｙ | 74,475 | 1% | ▼ | -4,101 | Nomura International plc | 300 | 29,500 |
| 2026-05-12 | 4452 | 花王 | 5,364,142 | 1% | ▼ | -621,400 | JPM Securities Japan Co Ltd. | 5,809 | 1,681,000 |
| 2026-05-12 | 4452 | 花王 | 2,814,502 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 5,809 | 1,681,000 |
| 2026-05-12 | 4452 | 花王 | 3,292,825 | 1% | ▲ | 166,571 | Nomura International plc | 5,809 | 1,681,000 |
| 2026-05-12 | 4475 | ＨＥＮＮＧＥ | 241,700 | 1% | ▲ | 44,700 | Barclays Capital Securities Ltd | 1,016 | 449,800 |
| 2026-05-12 | 4475 | ＨＥＮＮＧＥ | 552,304 | 2% | ▼ | -58,733 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 449,800 |
| 2026-05-12 | 4475 | ＨＥＮＮＧＥ | 358,047 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 1,016 | 449,800 |
| 2026-05-12 | 4477 | ＢＡＳＥ | 597,363 | 1% | ▲ | | Barclays Capital Securities Ltd | 284 | 2,421,400 |
| 2026-05-12 | 4477 | ＢＡＳＥ | 595,101 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 284 | 2,421,400 |
| 2026-05-12 | 4477 | ＢＡＳＥ | 1,093,773 | 1% | ▲ | 787,362 | Nomura International plc | 284 | 2,421,400 |
| 2026-05-12 | 4480 | メドレー | 590,899 | 2% | ▲ | 51,800 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 209,400 |
| 2026-05-12 | 4483 | ＪＭＤＣ | 1,377,400 | 2% | ▲ | 17,200 | Barclays Capital Securities Ltd | 2,454 | 4,047,300 |
| 2026-05-12 | 4488 | ＡＩｉｎｓ | 20,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,601 | 24,500 |
| 2026-05-12 | 4488 | ＡＩｉｎｓ | 42,038 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,601 | 24,500 |
| 2026-05-12 | 4488 | ＡＩｉｎｓ | 28,100 | 1% | ▲ | 2,400 | Nomura International plc | 2,601 | 24,500 |
| 2026-05-12 | 4493 | サイバーセキ | 179,800 | 2% | ▲ | 9,200 | Barclays Capital Securities Ltd | 1,683 | 113,100 |
| 2026-05-12 | 4493 | サイバーセキ | 135,952 | 1% | ▲ | 3,388 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 113,100 |
| 2026-05-12 | 4493 | サイバーセキ | 55,005 | 1% | ▼ | -2,988 | MERRILL LYNCH INTERNATIONAL | 1,683 | 113,100 |
| 2026-05-12 | 4499 | スピー | 56,250 | 0% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 2,800 | 68,300 |
| 2026-05-12 | 4506 | 住友ファーマ | 3,465,986 | 1% | ▼ | -269,093 | Barclays Capital Securities Ltd | 1,610 | 8,441,200 |
| 2026-05-12 | 4544 | ＨＵグループ | 1,874,868 | 3% | ▼ | -28,108 | GOLDMAN SACHS INTERNATIONAL | 3,093 | 188,900 |
| 2026-05-12 | 4549 | 栄研化 | 176,417 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,880 | 396,900 |
| 2026-05-12 | 4553 | 東和薬品 | 276,700 | 1% | ▼ | -61,300 | Barclays Capital Securities Ltd | 3,245 | 546,300 |
| 2026-05-12 | 4563 | アンジェス | 2,136,940 | 1% | ▲ | 70,100 | MERRILL LYNCH INTERNATIONAL | 52 | 617,800 |
| 2026-05-12 | 4571 | ナノＭＲＮＡ | 503,669 | 1% | ▲ | 15,202 | Nomura International plc | 137 | 248,000 |
| 2026-05-12 | 4572 | カルナバイオ | 123,615 | 1% | ▲ | 9,256 | Nomura International plc | 420 | 420,500 |
| 2026-05-12 | 4575 | ＣＡＮＢＡＳ | 242,100 | 1% | ▲ | 51,200 | Barclays Capital Securities Ltd | 678 | 139,300 |
| 2026-05-12 | 4575 | ＣＡＮＢＡＳ | 129,600 | 1% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 678 | 139,300 |
| 2026-05-12 | 4575 | ＣＡＮＢＡＳ | 206,100 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 678 | 139,300 |
| 2026-05-12 | 4576 | ＤＷＴＩ | 1,001,891 | 2% | ▲ | 149,900 | Barclays Capital Securities Ltd | 87 | 606,300 |
| 2026-05-12 | 4576 | ＤＷＴＩ | 299,900 | 1% | ▲ | 21,800 | Nomura International plc | 87 | 606,300 |
| 2026-05-12 | 4579 | ラクオリア | 1,115,861 | 4% | ▼ | -27,800 | JPM Securities Japan Co Ltd. | 763 | 162,500 |
| 2026-05-12 | 4582 | シンバイオ | 1,102,225 | 1% | ▲ | 92,000 | Barclays Capital Securities Ltd | 88 | 950,300 |
| 2026-05-12 | 4582 | シンバイオ | 380,500 | 1% | ▲ | 9,400 | UBS AG | 88 | 950,300 |
| 2026-05-12 | 4583 | カイオム | 506,300 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 95 | 499,000 |
| 2026-05-12 | 4584 | キッズバイオ | 809,939 | 2% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 222 | 443,300 |
| 2026-05-12 | 4587 | ペプドリ | 583,066 | 0% | ▼ | -167,400 | Barclays Capital Securities Ltd | 1,121 | 955,300 |
| 2026-05-12 | 4588 | オンコリス | 1,711,689 | 6% | ▼ | -90,800 | Barclays Capital Securities Ltd | 2,858 | 778,800 |
| 2026-05-12 | 4591 | リボミック | 1,967,451 | 4% | ▲ | 266,500 | Barclays Capital Securities Ltd | 77 | 725,800 |
| 2026-05-12 | 4591 | リボミック | 302,430 | 1% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 77 | 725,800 |
| 2026-05-12 | 4591 | リボミック | 886,000 | 2% | ▲ | 75,400 | Nomura International plc | 77 | 725,800 |
| 2026-05-12 | 4592 | サンバイオ | 373,610 | 0% | ▼ | -52,890 | Barclays Bank PLC | 2,237 | 1,595,700 |
| 2026-05-12 | 4592 | サンバイオ | 454,000 | 1% | ▼ | -36,300 | Diversified Select Opportunities, LLC | 2,237 | 1,595,700 |
| 2026-05-12 | 4592 | サンバイオ | 874,523 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 2,237 | 1,595,700 |
| 2026-05-12 | 4592 | サンバイオ | 431,721 | 1% | ▼ | -66,700 | UBS AG | 2,237 | 1,595,700 |
| 2026-05-12 | 4594 | ブライトパス | 3,452,597 | 2% | ▼ | -170,600 | Barclays Capital Securities Ltd | 54 | 973,300 |
| 2026-05-12 | 4596 | 窪田製薬ＨＤ | 2,167,013 | 2% | ▼ | -218,300 | Barclays Capital Securities Ltd | 83 | 1,014,900 |
| 2026-05-12 | 4596 | 窪田製薬ＨＤ | 1,228,500 | 1% | ▼ | -64,400 | Nomura International plc | 83 | 1,014,900 |
| 2026-05-12 | 4598 | デルタフライ | 289,545 | 2% | ▲ | 21,000 | Barclays Capital Securities Ltd | 194 | 359,300 |
| 2026-05-12 | 4598 | デルタフライ | 257,700 | 2% | ▲ | 21,800 | Nomura International plc | 194 | 359,300 |
| 2026-05-12 | 4612 | 日本ペＨＤ | 16,714,099 | 1% | ▲ | 2,414,002 | Barclays Capital Securities Ltd | 965 | 4,350,800 |
| 2026-05-12 | 4613 | 関西ペ | 4,625,577 | 3% | ▼ | -14,100 | Barclays Capital Securities Ltd | 2,228 | 3,455,500 |
| 2026-05-12 | 4613 | 関西ペ | 2,374,834 | 1% | ▲ | 314,327 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 3,455,500 |
| 2026-05-12 | 4613 | 関西ペ | 1,016,932 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,228 | 3,455,500 |
| 2026-05-12 | 4613 | 関西ペ | 1,811,097 | 1% | ▼ | -239,791 | Nomura International plc | 2,228 | 3,455,500 |
| 2026-05-12 | 4613 | 関西ペ | 888,024 | 0% | ▼ | -169,888 | Pacific Alliance Group Ltd. | 2,228 | 3,455,500 |