| 2026-04-27 | 2491 | Ｖコマース | 304,320 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 459 | 544,200 |
| 2026-04-27 | 2492 | インフォＭＴ | 2,124,195 | 1% | ▼ | -60,700 | MERRILL LYNCH INTERNATIONAL | 440 | 976,100 |
| 2026-04-27 | 2585 | Ｌドリンク | 736,202 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 1,398 | 852,900 |
| 2026-04-27 | 2585 | Ｌドリンク | 719,036 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 1,398 | 852,900 |
| 2026-04-27 | 2586 | フルッタ | 1,434,928 | 1% | ▲ | 247,800 | Barclays Capital Securities Ltd | 108 | 876,600 |
| 2026-04-27 | 2590 | ＤｙＤｏ | 181,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,525 | 106,200 |
| 2026-04-27 | 2590 | ＤｙＤｏ | 368,221 | 1% | ▲ | 34,900 | JPM Securities Japan Co Ltd. | 2,525 | 106,200 |
| 2026-04-27 | 2593 | 伊藤園 | 954,845 | 1% | ▲ | 73,101 | GOLDMAN SACHS INTERNATIONAL | 2,958 | 2,474,700 |
| 2026-04-27 | 2594 | キーコーヒー | 226,770 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 1,962 | 59,600 |
| 2026-04-27 | 2667 | イメージワン | 87,700 | 1% | ▼ | -41,823 | Barclays Capital Securities Ltd | 236 | 3,548,700 |
| 2026-04-27 | 2685 | アダストリア | 541,856 | 1% | ▲ | 51,500 | Barclays Capital Securities Ltd | 2,997 | 136,400 |
| 2026-04-27 | 2695 | くら寿司 | 301,104 | 1% | ▲ | 34,864 | JPM Securities Japan Co Ltd. | 3,565 | 985,200 |
| 2026-04-27 | 2721 | ＪＨＤ | 56,500 | 1% | ▲ | 7,500 | Nomura International plc | 114 | 123,300 |
| 2026-04-27 | 2730 | エディオン | 1,185,841 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 2,097 | 259,200 |
| 2026-04-27 | 2753 | あみやき亭 | 125,588 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 51,500 |
| 2026-04-27 | 2760 | 東エレデバ | 193,361 | 1% | ▲ | | Nomura International plc | 3,620 | 615,100 |
| 2026-04-27 | 2776 | 新都ＨＤ | 691,500 | 1% | ▼ | -94,600 | GOLDMAN SACHS INTERNATIONAL | 120 | 259,300 |
| 2026-04-27 | 2801 | キッコマン | 9,342,567 | 1% | ▲ | 808,467 | Barclays Capital Securities Ltd | 1,474 | 6,834,100 |
| 2026-04-27 | 2801 | キッコマン | 5,328,647 | 1% | ▼ | -647,400 | BNP Paribas Financial Markets SNC | 1,474 | 6,834,100 |
| 2026-04-27 | 2804 | ブルドック | 80,300 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 1,801 | 22,800 |
| 2026-04-27 | 2874 | ヨコレイ | 590,942 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 153,900 |
| 2026-04-27 | 2884 | ヨシムラＨＤ | 124,200 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 662 | 196,300 |
| 2026-04-27 | 2884 | ヨシムラＨＤ | 245,600 | 1% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 662 | 196,300 |
| 2026-04-27 | 2897 | 日清食ＨＤ | 1,624,825 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,808 | 1,184,000 |
| 2026-04-27 | 2910 | Ｒフィールド | 857,388 | 3% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 196,500 |
| 2026-04-27 | 2910 | Ｒフィールド | 258,098 | 1% | ▼ | -10,238 | Nomura International plc | 1,333 | 196,500 |
| 2026-04-27 | 2929 | ファーマＦ | 148,916 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 650 | 118,800 |
| 2026-04-27 | 2929 | ファーマＦ | 340,513 | 1% | ▼ | | Nomura International plc | 650 | 118,800 |
| 2026-04-27 | 2962 | テクニスコ | 91,200 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 897 | 74,900 |
| 2026-04-27 | 2980 | ＳＲＥＨＤ | 256,861 | 2% | ▼ | -13,000 | Barclays Capital Securities Ltd | 3,400 | 666,400 |
| 2026-04-27 | 2980 | ＳＲＥＨＤ | 65,888 | 0% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 666,400 |
| 2026-04-27 | 3002 | グンゼ | 566,200 | 2% | ▼ | -7,100 | Barclays Capital Securities Ltd | 3,660 | 229,100 |
| 2026-04-27 | 3002 | グンゼ | 290,921 | 1% | ▲ | 29,379 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 229,100 |
| 2026-04-27 | 3023 | ラサ商事 | 70,565 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 1,800 | 45,900 |
| 2026-04-27 | 3023 | ラサ商事 | 132,744 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,800 | 45,900 |
| 2026-04-27 | 3053 | ペッパー | 635,260 | 1% | ▲ | 80,200 | Barclays Capital Securities Ltd | 182 | 225,100 |
| 2026-04-27 | 3077 | ホリイフード | 37,600 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 739 | 621,300 |
| 2026-04-27 | 3083 | シーズメン | 52,400 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,071 | 262,500 |
| 2026-04-27 | 3083 | シーズメン | 227,600 | 3% | ▲ | 14,700 | Nomura International plc | 1,071 | 262,500 |
| 2026-04-27 | 3086 | Ｊフロント | 2,106,465 | 1% | ▼ | -94,550 | Barclays Capital Securities Ltd | 2,300 | 1,407,700 |
| 2026-04-27 | 3087 | ドトル日レス | 377,600 | 1% | ▼ | -88,700 | Barclays Capital Securities Ltd | 2,791 | 148,700 |
| 2026-04-27 | 3091 | ブロンコＢ | 92,200 | 1% | ▲ | 16,600 | Diversified Select Opportunities, LLC | 4,120 | 40,900 |
| 2026-04-27 | 3103 | ユニチカ | 1,419,531 | 2% | ▲ | 71,300 | GOLDMAN SACHS INTERNATIONAL | 2,482 | 14,220,200 |
| 2026-04-27 | 3106 | クラボウ | 86,712 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 9,100 | 36,800 |
| 2026-04-27 | 3109 | シキボウ | 63,484 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,068 | 28,600 |
| 2026-04-27 | 3110 | 日東紡 | 373,971 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 27,350 | 1,945,700 |
| 2026-04-27 | 3110 | 日東紡 | 180,000 | 0% | ▼ | -26,300 | 個人 | 27,350 | 1,945,700 |
| 2026-04-27 | 3182 | オイシックス | 438,977 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 89,900 |
| 2026-04-27 | 3185 | 夢展望 | 114,970 | 1% | ▼ | -32,000 | Barclays Capital Securities Ltd | 181 | 523,900 |
| 2026-04-27 | 3205 | ダイドー | 306,784 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 691 | 173,500 |
| 2026-04-27 | 3222 | ＵＳＭＨ | 1,200,250 | 1% | ▼ | -228,550 | GOLDMAN SACHS INTERNATIONAL | 843 | 539,100 |
| 2026-04-27 | 3236 | プロパスト | 162,271 | 0% | ▼ | -52,370 | Nomura International plc | 318 | 720,400 |
| 2026-04-27 | 3267 | フィルＣ | 62,973 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 817 | 77,300 |
| 2026-04-27 | 3315 | 日本コークス | 6,201,431 | 2% | ▲ | 205,023 | Barclays Capital Securities Ltd | 101 | 3,897,600 |
| 2026-04-27 | 3315 | 日本コークス | 2,407,898 | 1% | ▼ | -91,900 | MERRILL LYNCH INTERNATIONAL | 101 | 3,897,600 |
| 2026-04-27 | 3323 | レカム | 787,600 | 1% | ▲ | 80,400 | Barclays Capital Securities Ltd | 83 | 200,800 |
| 2026-04-27 | 3350 | メタプラ | 19,052,057 | 1% | ▼ | -452,998 | GOLDMAN SACHS INTERNATIONAL | 349 | 27,265,100 |
| 2026-04-27 | 3350 | メタプラ | 9,555,100 | 1% | ▲ | 1,728,800 | Jefferies International Limited | 349 | 27,265,100 |
| 2026-04-27 | 3391 | ツルハＨＤ | 3,126,514 | 1% | ▼ | -304,400 | Barclays Capital Securities Ltd | 2,116 | 2,578,000 |
| 2026-04-27 | 3391 | ツルハＨＤ | 3,639,451 | 1% | ▲ | 241,276 | GOLDMAN SACHS INTERNATIONAL | 2,116 | 2,578,000 |
| 2026-04-27 | 3395 | サンマルク | 161,200 | 1% | ▲ | 21,800 | Diversified Select Opportunities, LLC | 2,662 | 78,800 |
| 2026-04-27 | 3395 | サンマルク | 107,125 | 0% | ▼ | -18,086 | Nomura International plc | 2,662 | 78,800 |
| 2026-04-27 | 3415 | Ｔ－ＢＡＳＥ | 392,900 | 1% | ▲ | 57,400 | Barclays Capital Securities Ltd | 411 | 460,800 |
| 2026-04-27 | 3415 | Ｔ－ＢＡＳＥ | 222,845 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 411 | 460,800 |
| 2026-04-27 | 3431 | 宮地エンジ | 227,335 | 1% | ▲ | 7,090 | Barclays Capital Securities Ltd | 1,632 | 123,600 |
| 2026-04-27 | 3431 | 宮地エンジ | 323,488 | 1% | ▼ | | Nomura International plc | 1,632 | 123,600 |
| 2026-04-27 | 3436 | ＳＵＭＣＯ | 3,307,624 | 1% | ▲ | 341,307 | JPM Securities Japan Co Ltd. | 2,380 | 12,283,700 |
| 2026-04-27 | 3436 | ＳＵＭＣＯ | 5,399,199 | 2% | ▲ | 851,500 | MERRILL LYNCH INTERNATIONAL | 2,380 | 12,283,700 |
| 2026-04-27 | 3441 | 山王 | 35,900 | 1% | ▲ | 7,900 | Nomura International plc | 2,266 | 78,500 |
| 2026-04-27 | 3449 | テクノフレ | 102,057 | 0% | ▼ | -7,003 | Nomura International plc | 4,260 | 86,700 |
| 2026-04-27 | 3475 | グッドコムＡ | 150,128 | 0% | ▼ | -5,627 | Nomura International plc | 1,686 | 431,300 |
| 2026-04-27 | 3496 | アズーム | 113,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,125 | 87,100 |
| 2026-04-27 | 3498 | 霞ヶ関Ｃ | 275,982 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 6,410 | 291,900 |
| 2026-04-27 | 3498 | 霞ヶ関Ｃ | 124,217 | 1% | ▲ | | UBS AG | 6,410 | 291,900 |
| 2026-04-27 | 3558 | ジェイドＧ | 246,111 | 2% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 89,300 |
| 2026-04-27 | 3561 | 力の源ＨＤ | 180,206 | 1% | ▼ | -31,734 | Nomura International plc | 1,484 | 43,200 |
| 2026-04-27 | 3563 | Ｆ＆ＬＣ | 629,824 | 1% | ▼ | -104,400 | Barclays Capital Securities Ltd | 9,138 | 700,900 |
| 2026-04-27 | 3565 | アセンテック | 131,400 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,340 | 96,400 |
| 2026-04-27 | 3580 | 小松マテーレ | 235,276 | 1% | ▼ | | Nomura International plc | 742 | 57,900 |
| 2026-04-27 | 3591 | ワコールＨＤ | 469,955 | 1% | ▼ | -12,146 | Barclays Capital Securities Ltd | 4,727 | 136,500 |
| 2026-04-27 | 3626 | ＴＩＳ | 3,016,617 | 1% | ▼ | -208,978 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 1,296,800 |
| 2026-04-27 | 3626 | ＴＩＳ | 1,178,539 | 1% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 3,530 | 1,296,800 |
| 2026-04-27 | 3640 | 電算 | 35,300 | 1% | ▲ | 2,100 | Nomura International plc | 2,925 | 22,000 |
| 2026-04-27 | 3647 | ジー・スリー | 478,200 | 2% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 130 | 154,600 |
| 2026-04-27 | 3652 | ＤＭＰ | 30,700 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 28,000 |
| 2026-04-27 | 3653 | モルフォ | 107,300 | 2% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 672 | 38,600 |
| 2026-04-27 | 3656 | ＫＬａｂ | 1,543,200 | 2% | ▼ | -60,000 | ベル投資事業有限責任組合1 | 249 | 13,514,000 |
| 2026-04-27 | 3660 | アイスタイル | 1,127,400 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 470 | 702,700 |
| 2026-04-27 | 3660 | アイスタイル | 1,390,033 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 470 | 702,700 |
| 2026-04-27 | 3661 | エムアップ | 625,099 | 1% | ▼ | | Nomura International plc | 717 | 316,800 |
| 2026-04-27 | 3664 | モブキャスト | 415,800 | 0% | ▼ | -106,600 | MERRILL LYNCH INTERNATIONAL | 36 | 3,975,500 |
| 2026-04-27 | 3664 | モブキャスト | 1,467,800 | 2% | ▲ | | Nomura International plc | 36 | 3,975,500 |
| 2026-04-27 | 3665 | エニグモ | 519,080 | 1% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 378 | 173,700 |
| 2026-04-27 | 3667 | ｅｎｉｓｈ | 337,833 | 1% | ▲ | 54,700 | Barclays Capital Securities Ltd | 52 | 1,043,500 |
| 2026-04-27 | 3678 | メディアドゥ | 195,833 | 1% | ▼ | | Nomura International plc | 1,278 | 68,400 |
| 2026-04-27 | 3687 | Ｆスターズ | 1,194,108 | 4% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 316,000 |
| 2026-04-27 | 3687 | Ｆスターズ | 275,650 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 1,295 | 316,000 |
| 2026-04-27 | 3692 | ＦＦＲＩ | 40,700 | 0% | ▼ | -700 | Citigroup Global Markets Limited | 5,890 | 191,900 |
| 2026-04-27 | 3692 | ＦＦＲＩ | 56,384 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 5,890 | 191,900 |
| 2026-04-27 | 3696 | セレス | 283,100 | 2% | ▲ | 16,500 | JPM Securities Japan Co Ltd. | 1,491 | 110,000 |