| 2026-03-30 | 7148 | ＦＰＧ | 424,299 | 1% | ▼ | -358,400 | BNP Paribas Financial Markets SNC | 1,584 | 3,022,800 |
| 2026-03-30 | 7148 | ＦＰＧ | 685,610 | 1% | ▲ | 104,400 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 3,022,800 |
| 2026-03-30 | 7148 | ＦＰＧ | 539,196 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,584 | 3,022,800 |
| 2026-03-30 | 7148 | ＦＰＧ | 913,645 | 1% | ▲ | 330,629 | Nomura International plc | 1,584 | 3,022,800 |
| 2026-03-30 | 7172 | ＪＩＡ | 543,595 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,891 | 449,200 |
| 2026-03-30 | 7187 | ジェイリース | 226,408 | 1% | ▲ | 20,572 | Nomura International plc | 1,220 | 188,800 |
| 2026-03-30 | 7198 | ＳＢＩアルヒ | 232,400 | 1% | ▲ | 33,509 | Nomura International plc | 822 | 205,400 |
| 2026-03-30 | 7201 | 日産自 | 39,068,000 | 1% | ▲ | 6,893,000 | General Partner of Key Group Long Term Investments LP | 336 | 36,367,400 |
| 2026-03-30 | 7201 | 日産自 | 59,443,372 | 2% | ▲ | 3,430,740 | GOLDMAN SACHS INTERNATIONAL | 336 | 36,367,400 |
| 2026-03-30 | 7201 | 日産自 | 44,264,619 | 1% | ▼ | -570,816 | UBS AG | 336 | 36,367,400 |
| 2026-03-30 | 7220 | 武蔵精密 | 492,272 | 1% | ▼ | -77,600 | GOLDMAN SACHS INTERNATIONAL | 2,753 | 873,300 |
| 2026-03-30 | 7261 | マツダ | 3,110,294 | 0% | ▼ | -466,158 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 7,181,000 |
| 2026-03-30 | 7267 | ホンダ | 0 | 0% | ▼ | -41,384,013 | BNP Paribas Financial Markets SNC | 1,271 | 85,290,900 |
| 2026-03-30 | 7267 | ホンダ | 31,181,070 | 1% | ▼ | -847,800 | Citigroup Global Markets Limited | 1,271 | 85,290,900 |
| 2026-03-30 | 7270 | ＳＵＢＡＲＵ | 8,687,010 | 1% | ▼ | -766,200 | BNP Paribas Financial Markets SNC | 2,473 | 3,982,000 |
| 2026-03-30 | 7282 | 豊田合 | 470,236 | 0% | ▼ | -158,900 | MERRILL LYNCH INTERNATIONAL | 4,014 | 1,126,400 |
| 2026-03-30 | 7287 | 日精機 | 350,700 | 1% | ▼ | -400 | Barclays Bank PLC | 2,335 | 232,400 |
| 2026-03-30 | 7305 | 新家工 | 73,006 | 1% | ▲ | 37,603 | MERRILL LYNCH INTERNATIONAL | 2,500 | 122,900 |
| 2026-03-30 | 7318 | セレンＨＤ | 247,700 | 1% | ▲ | 45,700 | Nomura International plc | 1,402 | 279,500 |
| 2026-03-30 | 7366 | りたりこ | 217,673 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,157 | 220,800 |
| 2026-03-30 | 7373 | アイドマＨＤ | 91,887 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 79,300 |
| 2026-03-30 | 7375 | リファバスＧ | 35,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,379 | 2,085,800 |
| 2026-03-30 | 7375 | リファバスＧ | 20,000 | 1% | ▼ | -5,100 | Nomura International plc | 1,379 | 2,085,800 |
| 2026-03-30 | 7375 | リファバスＧ | 49,900 | 1% | ▼ | -9,900 | UBS AG | 1,379 | 2,085,800 |
| 2026-03-30 | 7381 | 北国ＦＨＤ | 1,597,000 | 1% | ▼ | -7,800 | Citigroup Global Markets Limited | 949 | 660,500 |
| 2026-03-30 | 7383 | ネットプロ | 598,648 | 1% | ▼ | -52,000 | MERRILL LYNCH INTERNATIONAL | 354 | 1,385,200 |
| 2026-03-30 | 7383 | ネットプロ | 548,905 | 1% | ▲ | 137,815 | Nomura International plc | 354 | 1,385,200 |
| 2026-03-30 | 7412 | アトム | 1,676,511 | 1% | ▼ | -335,900 | GOLDMAN SACHS INTERNATIONAL | 631 | 1,451,500 |
| 2026-03-30 | 7414 | 小野建 | 162,902 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,389 | 91,800 |
| 2026-03-30 | 7475 | アルビス | 47,880 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,532 | 42,700 |
| 2026-03-30 | 7522 | ワタミ | 209,907 | 0% | ▼ | -9,800 | Barclays Capital Securities Ltd | 965 | 229,900 |
| 2026-03-30 | 7527 | システムソフ | 403,157 | 0% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 51 | 1,988,300 |
| 2026-03-30 | 7537 | 丸文 | 353,511 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 1,111 | 190,700 |
| 2026-03-30 | 7537 | 丸文 | 174,996 | 1% | ▲ | 10,682 | Nomura International plc | 1,111 | 190,700 |
| 2026-03-30 | 7581 | サイゼリヤ | 648,036 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 6,500 | 369,800 |
| 2026-03-30 | 7599 | ＩＤＯＭ | 1,093,282 | 1% | ▲ | 124,500 | JPM Securities Japan Co Ltd. | 1,254 | 671,600 |
| 2026-03-30 | 7630 | 壱番屋 | 952,981 | 1% | ▼ | -84,800 | BNP Paribas Financial Markets SNC | 924 | 395,800 |
| 2026-03-30 | 7711 | 助川電気 | 116,900 | 2% | ▼ | -1,900 | Barclays Capital Securities Ltd | 6,650 | 71,300 |
| 2026-03-30 | 7717 | Ｖテク | 69,553 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 4,345 | 224,700 |
| 2026-03-30 | 7721 | 東京計器 | 143,200 | 1% | ▲ | 48,200 | BNP Paribas Financial Markets SNC | 6,490 | 362,000 |
| 2026-03-30 | 7721 | 東京計器 | 138,853 | 1% | ▲ | 19,500 | JPM Securities Japan Co Ltd. | 6,490 | 362,000 |
| 2026-03-30 | 7722 | 国際計測 | 125,000 | 1% | ▲ | 24,600 | Nomura International plc | 806 | 75,900 |
| 2026-03-30 | 7731 | ニコン | 2,640,088 | 1% | ▼ | -363,883 | BNP Paribas Financial Markets SNC | 1,900 | 2,479,900 |
| 2026-03-30 | 7731 | ニコン | 2,503,355 | 1% | ▲ | 466,167 | JPM Securities Japan Co Ltd. | 1,900 | 2,479,900 |
| 2026-03-30 | 7733 | オリンパス | 2,881,681 | 0% | ▼ | -2,849,340 | BNP Paribas Financial Markets SNC | 1,490 | 12,014,500 |
| 2026-03-30 | 7734 | 理計器 | 227,661 | 0% | ▼ | -55,415 | GOLDMAN SACHS INTERNATIONAL | 2,964 | 123,200 |
| 2026-03-30 | 7746 | 岡本硝子 | 275,728 | 1% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 997 | 1,467,900 |
| 2026-03-30 | 7746 | 岡本硝子 | 170,706 | 1% | ▼ | -108,861 | Nomura International plc | 997 | 1,467,900 |
| 2026-03-30 | 7769 | リズム | 67,513 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,485 | 137,000 |
| 2026-03-30 | 7774 | Ｊ・ＴＥＣ | 453,758 | 1% | ▲ | 27,877 | Nomura International plc | 597 | 601,700 |
| 2026-03-30 | 7776 | セルシード | 305,813 | 1% | ▲ | 82,527 | Nomura International plc | 298 | 306,800 |
| 2026-03-30 | 7777 | ３ＤＭ | 3,655,500 | 3% | ▲ | 48,200 | Barclays Capital Securities Ltd | 420 | 3,881,700 |
| 2026-03-30 | 7777 | ３ＤＭ | 3,064,937 | 2% | ▲ | 46,900 | MERRILL LYNCH INTERNATIONAL | 420 | 3,881,700 |
| 2026-03-30 | 7779 | サイバダイン | 1,769,200 | 1% | ▲ | 124,100 | Diversified Select Opportunities, LLC | 271 | 2,341,800 |
| 2026-03-30 | 7780 | メニコン | 455,824 | 1% | ▼ | -61,334 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 350,200 |
| 2026-03-30 | 7780 | メニコン | 550,438 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,741 | 350,200 |
| 2026-03-30 | 7794 | ＥＤＰ | 114,400 | 1% | ▼ | -56,800 | Barclays Capital Securities Ltd | 1,326 | 5,588,600 |
| 2026-03-30 | 7794 | ＥＤＰ | 49,441 | 0% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 5,588,600 |
| 2026-03-30 | 7794 | ＥＤＰ | 138,900 | 1% | ▲ | 33,100 | JPM Securities Japan Co Ltd. | 1,326 | 5,588,600 |
| 2026-03-30 | 7840 | フラベッドＨ | 771,238 | 2% | ▼ | -38,550 | Nomura International plc | 1,355 | 214,000 |
| 2026-03-30 | 7844 | マーベラス | 317,600 | 1% | ▲ | | Diversified Select Opportunities, LLC | 452 | 212,900 |
| 2026-03-30 | 7844 | マーベラス | 389,338 | 1% | ▲ | 23,091 | Nomura International plc | 452 | 212,900 |
| 2026-03-30 | 7859 | アルメディオ | 125,300 | 1% | ▲ | 32,600 | Barclays Capital Securities Ltd | 252 | 317,100 |
| 2026-03-30 | 7867 | タカラトミー | 1,840,700 | 2% | ▼ | -231,700 | Barclays Capital Securities Ltd | 2,583 | 1,176,100 |
| 2026-03-30 | 7867 | タカラトミー | 1,064,641 | 1% | ▲ | 55,700 | MERRILL LYNCH INTERNATIONAL | 2,583 | 1,176,100 |
| 2026-03-30 | 7901 | マツモト | 8,086 | 1% | ▲ | 686 | Barclays Capital Securities Ltd | 1,064 | 12,000 |
| 2026-03-30 | 7915 | ＮＩＳＳＨＡ | 864,137 | 2% | ▲ | 107,800 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 307,100 |
| 2026-03-30 | 7956 | ピジョン | 881,447 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,619 | 954,900 |
| 2026-03-30 | 7974 | 任天堂 | 9,013,763 | 1% | ▼ | -121,753 | J.P. MORGAN SECURITIES PLC | 8,899 | 8,175,000 |
| 2026-03-30 | 7979 | 松風 | 593,539 | 2% | ▲ | 49,800 | Citigroup Global Markets Limited | 1,676 | 224,600 |
| 2026-03-30 | 7995 | バルカー | 225,524 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 4,660 | 72,300 |
| 2026-03-30 | 7995 | バルカー | 105,264 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,660 | 72,300 |
| 2026-03-30 | 8005 | スクロール | 307,856 | 1% | ▼ | -8,213 | Nomura International plc | 1,297 | 327,200 |
| 2026-03-30 | 8011 | 三陽商 | 62,276 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 3,870 | 51,900 |
| 2026-03-30 | 8079 | 正栄食 | 134,185 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 129,300 |
| 2026-03-30 | 8086 | ニプロ | 5,428,516 | 3% | ▲ | 167,297 | Nomura International plc | 1,573 | 952,900 |
| 2026-03-30 | 8129 | 東邦ＨＤ | 925,160 | 1% | ▲ | 92,500 | JPM Securities Japan Co Ltd. | 4,710 | 191,100 |
| 2026-03-30 | 8136 | サンリオ | 77,939,473 | 6% | ▲ | 63,827,309 | GOLDMAN SACHS INTERNATIONAL | 980 | 24,779,600 |
| 2026-03-30 | 8136 | サンリオ | 5,628,548 | 0% | ▼ | 4,230,888 | JPM Securities Japan Co Ltd. | 980 | 24,779,600 |
| 2026-03-30 | 8136 | サンリオ | 19,964,051 | 2% | ▲ | 15,836,528 | MERRILL LYNCH INTERNATIONAL | 980 | 24,779,600 |
| 2026-03-30 | 8136 | サンリオ | 10,951,870 | 1% | ▲ | 8,620,616 | UBS AG | 980 | 24,779,600 |
| 2026-03-30 | 8200 | リンガハット | 284,865 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 98,000 |
| 2026-03-30 | 8217 | オークワ | 201,899 | 0% | ▼ | -7,796 | Nomura International plc | 813 | 125,100 |
| 2026-03-30 | 8219 | 青山商 | 1,221,844 | 1% | ▲ | 858,901 | GOLDMAN SACHS INTERNATIONAL | 821 | 1,918,900 |
| 2026-03-30 | 8219 | 青山商 | 1,847,837 | 1% | ▲ | 1,243,358 | MERRILL LYNCH INTERNATIONAL | 821 | 1,918,900 |
| 2026-03-30 | 8233 | 高島屋 | 1,265,556 | 0% | ▼ | -522,627 | Citigroup Global Markets Limited | 1,870 | 2,217,100 |
| 2026-03-30 | 8237 | 松屋 | 373,200 | 1% | ▲ | 47,700 | Diversified Select Opportunities, LLC | 1,833 | 560,800 |
| 2026-03-30 | 8237 | 松屋 | 1,374,815 | 3% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 1,833 | 560,800 |
| 2026-03-30 | 8237 | 松屋 | 651,341 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 1,833 | 560,800 |
| 2026-03-30 | 8253 | クレセゾン | 562,696 | 0% | ▼ | -512,432 | BNP Paribas Financial Markets SNC | 3,990 | 744,300 |
| 2026-03-30 | 8303 | ＳＢＩ新生銀 | 6,313,871 | 1% | ▲ | 56,660 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 3,205,300 |
| 2026-03-30 | 8309 | 三井住友トラ | 2,668,192 | 0% | ▼ | -1,532,400 | BNP Paribas Financial Markets SNC | 4,930 | 2,511,500 |
| 2026-03-30 | 8338 | 筑波銀 | 626,525 | 1% | ▲ | 67,300 | Barclays Capital Securities Ltd | 586 | 1,812,000 |
| 2026-03-30 | 8338 | 筑波銀 | 702,263 | 1% | ▼ | -57,600 | BNP Paribas Financial Markets SNC | 586 | 1,812,000 |
| 2026-03-30 | 8360 | 山梨銀 | 164,267 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,220 | 178,700 |
| 2026-03-30 | 8377 | ほくほくＦＧ | 673,549 | 1% | ▼ | -160,607 | UBS AG | 5,966 | 693,400 |
| 2026-03-30 | 8381 | 山陰合銀 | 804,770 | 1% | ▼ | -207,549 | Nomura International plc | 1,749 | 1,013,200 |
| 2026-03-30 | 8416 | 高知銀 | 48,138 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 40,400 |
| 2026-03-30 | 8541 | 愛媛銀 | 631,426 | 2% | ▲ | 30,100 | Citigroup Global Markets Limited | 1,581 | 190,900 |
| 2026-03-30 | 8550 | 栃木銀 | 679,474 | 1% | ▲ | 32,500 | Barclays Capital Securities Ltd | 875 | 826,700 |