| 2026-05-12 | 2157 | コシダカＨＤ | 429,678 | 1% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 994 | 279,800 |
| 2026-05-12 | 2157 | コシダカＨＤ | 1,142,761 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 994 | 279,800 |
| 2026-05-12 | 2158 | フロンテオ | 702,592 | 2% | ▼ | -31,200 | JPM Securities Japan Co Ltd. | 804 | 154,800 |
| 2026-05-12 | 2160 | ジーエヌアイ | 357,719 | 1% | ▼ | -41,100 | MERRILL LYNCH INTERNATIONAL | 2,984 | 620,100 |
| 2026-05-12 | 2168 | パソナＧ | 371,300 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 1,610 | 273,100 |
| 2026-05-12 | 2175 | エスエムエス | 1,213,680 | 1% | ▼ | -52,000 | Citigroup Global Markets Limited | 1,717 | 522,400 |
| 2026-05-12 | 2175 | エスエムエス | 794,792 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,717 | 522,400 |
| 2026-05-12 | 2195 | アミタＨＤ | 138,200 | 1% | ▼ | -17,700 | Barclays Capital Securities Ltd | 454 | 177,600 |
| 2026-05-12 | 2201 | 森永 | 517,116 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,421 | 1,286,200 |
| 2026-05-12 | 2206 | グリコ | 840,702 | 1% | ▲ | 67,677 | GOLDMAN SACHS INTERNATIONAL | 5,490 | 357,700 |
| 2026-05-12 | 2217 | モロゾフ | 100,474 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,502 | 30,400 |
| 2026-05-12 | 2220 | 亀田製菓 | 617,695 | 1% | ▲ | 103,896 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 196,800 |
| 2026-05-12 | 2222 | 寿スピリッツ | 1,437,566 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 1,995 | 478,500 |
| 2026-05-12 | 2222 | 寿スピリッツ | 896,064 | 1% | ▼ | -76,500 | UBS AG | 1,995 | 478,500 |
| 2026-05-12 | 2264 | 森永乳 | 940,546 | 1% | ▼ | -358,301 | Barclays Capital Securities Ltd | 4,631 | 360,500 |
| 2026-05-12 | 2267 | ヤクルト | 2,018,409 | 1% | ▼ | -145,500 | Barclays Capital Securities Ltd | 2,620 | 4,652,000 |
| 2026-05-12 | 2267 | ヤクルト | 2,164,062 | 1% | ▲ | 213,218 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 4,652,000 |
| 2026-05-12 | 2301 | 学情 | 149,553 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,595 | 82,400 |
| 2026-05-12 | 2305 | スタ・アリス | 154,584 | 1% | ▼ | -11,200 | UBS AG | 1,735 | 44,900 |
| 2026-05-12 | 2315 | ＣＡＩＣＡＤ | 1,959,066 | 1% | ▼ | -135,700 | JPM Securities Japan Co Ltd. | 67 | 2,156,900 |
| 2026-05-12 | 2315 | ＣＡＩＣＡＤ | 1,298,081 | 1% | ▲ | 36,551 | Nomura International plc | 67 | 2,156,900 |
| 2026-05-12 | 2321 | ソフトフロン | 425,500 | 1% | ▲ | 44,800 | Barclays Capital Securities Ltd | 177 | 159,600 |
| 2026-05-12 | 2326 | デジアーツ | 126,600 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 4,020 | 620,400 |
| 2026-05-12 | 2326 | デジアーツ | 86,842 | 1% | ▲ | 29,214 | Nomura International plc | 4,020 | 620,400 |
| 2026-05-12 | 2332 | クエスト | 33,100 | 1% | ▲ | | Nomura International plc | 1,949 | 123,400 |
| 2026-05-12 | 2345 | クシム | 105,100 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 223 | 216,800 |
| 2026-05-12 | 2345 | クシム | 91,100 | 0% | ▼ | -15,400 | Nomura International plc | 223 | 216,800 |
| 2026-05-12 | 2371 | カカクコム | 833,879 | 0% | ▼ | -350,877 | GOLDMAN SACHS INTERNATIONAL | 2,925 | 2,566,100 |
| 2026-05-12 | 2379 | ディップ | 540,761 | 1% | ▼ | -58,300 | Citigroup Global Markets Limited | 1,795 | 255,800 |
| 2026-05-12 | 2379 | ディップ | 342,183 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 1,795 | 255,800 |
| 2026-05-12 | 2395 | 新日本科学 | 815,200 | 2% | ▼ | -24,000 | Barclays Capital Securities Ltd | 1,224 | 582,500 |
| 2026-05-12 | 2395 | 新日本科学 | 343,672 | 1% | ▲ | 15,796 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 582,500 |
| 2026-05-12 | 2413 | エムスリー | 5,410,015 | 1% | ▼ | -1,087,416 | Barclays Capital Securities Ltd | 1,335 | 7,197,700 |
| 2026-05-12 | 2432 | ディーエヌエ | 491,546 | 0% | ▼ | -139,514 | Nomura International plc | 2,661 | 1,437,000 |
| 2026-05-12 | 2433 | 博報堂ＤＹ | 1,817,005 | 0% | ▼ | -274,735 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 1,555,700 |
| 2026-05-12 | 2489 | アドウェイズ | 197,854 | 0% | ▼ | -24,900 | UBS AG | 285 | 196,600 |
| 2026-05-12 | 2491 | Ｖコマース | 541,131 | 2% | ▲ | 39,500 | Barclays Capital Securities Ltd | 469 | 346,000 |
| 2026-05-12 | 2491 | Ｖコマース | 187,094 | 1% | ▲ | | Nomura International plc | 469 | 346,000 |
| 2026-05-12 | 2492 | インフォＭＴ | 3,635,295 | 1% | ▲ | 360,700 | MERRILL LYNCH INTERNATIONAL | 390 | 2,621,800 |
| 2026-05-12 | 2531 | 宝ＨＬＤ | 2,371,849 | 1% | ▲ | 26,200 | Barclays Capital Securities Ltd | 1,811 | 550,800 |
| 2026-05-12 | 2585 | Ｌドリンク | 659,902 | 1% | ▼ | -53,800 | Barclays Capital Securities Ltd | 1,316 | 899,900 |
| 2026-05-12 | 2585 | Ｌドリンク | 268,400 | 1% | ▲ | 7,100 | BNP Paribas Financial Markets SNC | 1,316 | 899,900 |
| 2026-05-12 | 2585 | Ｌドリンク | 1,623,001 | 3% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 899,900 |
| 2026-05-12 | 2585 | Ｌドリンク | 811,636 | 2% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 1,316 | 899,900 |
| 2026-05-12 | 2585 | Ｌドリンク | 441,329 | 1% | ▼ | -56,333 | Nomura International plc | 1,316 | 899,900 |
| 2026-05-12 | 2590 | ＤｙＤｏ | 277,800 | 1% | ▲ | 98,200 | Barclays Capital Securities Ltd | 2,530 | 82,100 |
| 2026-05-12 | 2613 | Ｊオイル | 156,500 | 0% | ▼ | -12,400 | Diversified Select Opportunities, LLC | 1,984 | 213,900 |
| 2026-05-12 | 2667 | イメージワン | 139,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 230 | 923,500 |
| 2026-05-12 | 2667 | イメージワン | 81,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 230 | 923,500 |
| 2026-05-12 | 2678 | アスクル | 3,335,269 | 4% | ▲ | 43,216 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 194,200 |
| 2026-05-12 | 2681 | ゲオＨＤ | 213,569 | 1% | ▼ | -86,400 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 290,400 |
| 2026-05-12 | 2685 | アダストリア | 586,278 | 1% | ▲ | 7,144 | Barclays Capital Securities Ltd | 2,988 | 292,600 |
| 2026-05-12 | 2721 | ＪＨＤ | 74,700 | 1% | ▼ | -6,400 | Nomura International plc | 109 | 31,700 |
| 2026-05-12 | 2730 | エディオン | 1,091,382 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 2,142 | 277,000 |
| 2026-05-12 | 2767 | 円谷フィＨＤ | 334,485 | 1% | ▲ | | Nomura International plc | 1,422 | 528,600 |
| 2026-05-12 | 2871 | ニチレイ | 1,423,629 | 1% | ▲ | | Nomura International plc | 1,828 | 1,336,000 |
| 2026-05-12 | 2897 | 日清食ＨＤ | 1,348,561 | 0% | ▼ | -199,188 | GOLDMAN SACHS INTERNATIONAL | 2,720 | 1,225,400 |
| 2026-05-12 | 2910 | Ｒフィールド | 182,186 | 1% | ▲ | 50,886 | Barclays Capital Securities Ltd | 1,277 | 101,000 |
| 2026-05-12 | 2910 | Ｒフィールド | 190,336 | 1% | ▲ | 20,600 | JPM Securities Japan Co Ltd. | 1,277 | 101,000 |
| 2026-05-12 | 2926 | 篠崎屋 | 93,300 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 102 | 149,400 |
| 2026-05-12 | 2931 | ユーグレナ | 1,189,794 | 1% | ▲ | 105,494 | Nomura International plc | 400 | 530,400 |
| 2026-05-12 | 2962 | テクニスコ | 102,100 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 207,500 |
| 2026-05-12 | 2962 | テクニスコ | 154,300 | 2% | ▼ | -6,600 | Nomura International plc | 1,093 | 207,500 |
| 2026-05-12 | 3002 | グンゼ | 259,885 | 1% | ▲ | 7,864 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 218,800 |
| 2026-05-12 | 3023 | ラサ商事 | 56,966 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,865 | 35,100 |
| 2026-05-12 | 3023 | ラサ商事 | 135,344 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,865 | 35,100 |
| 2026-05-12 | 3028 | アルペン | 472,000 | 1% | ▲ | 42,000 | Diversified Select Opportunities, LLC | 1,950 | 291,800 |
| 2026-05-12 | 3031 | ラクーンＨＤ | 109,600 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 625 | 123,300 |
| 2026-05-12 | 3034 | クオールＨＤ | 234,942 | 1% | ▲ | 1,739 | Nomura International plc | 1,722 | 171,600 |
| 2026-05-12 | 3036 | アルコニクス | 148,789 | 0% | ▼ | -37,328 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 99,000 |
| 2026-05-12 | 3046 | ＪＩＮＳＨＤ | 394,412 | 2% | ▲ | 22,362 | Barclays Capital Securities Ltd | 7,800 | 618,800 |
| 2026-05-12 | 3046 | ＪＩＮＳＨＤ | 207,414 | 1% | ▼ | -26,101 | GOLDMAN SACHS INTERNATIONAL | 7,800 | 618,800 |
| 2026-05-12 | 3046 | ＪＩＮＳＨＤ | 173,136 | 1% | ▲ | 9,590 | MERRILL LYNCH INTERNATIONAL | 7,800 | 618,800 |
| 2026-05-12 | 3064 | モノタロウ | 2,722,382 | 1% | ▼ | -818,582 | Barclays Capital Securities Ltd | 1,817 | 6,022,900 |
| 2026-05-12 | 3064 | モノタロウ | 8,019,860 | 2% | ▲ | 869,782 | UBS AG | 1,817 | 6,022,900 |
| 2026-05-12 | 3070 | ジェリビンズ | 642,400 | 1% | ▼ | -35,200 | JPM Securities Japan Co Ltd. | 92 | 1,408,700 |
| 2026-05-12 | 3083 | シーズメン | 227,500 | 3% | ▲ | 14,100 | Nomura International plc | 1,115 | 170,500 |
| 2026-05-12 | 3088 | マツキヨココ | 8,620,956 | 2% | ▲ | 1,407,400 | Barclays Capital Securities Ltd | 2,291 | 1,971,000 |
| 2026-05-12 | 3103 | ユニチカ | 479,702 | 1% | ▼ | -201,600 | Barclays Capital Securities Ltd | 2,261 | 4,007,100 |
| 2026-05-12 | 3110 | 日東紡 | 224,620 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 29,000 | 2,079,800 |
| 2026-05-12 | 3110 | 日東紡 | 501,698 | 1% | ▲ | 50,213 | GOLDMAN SACHS INTERNATIONAL | 29,000 | 2,079,800 |
| 2026-05-12 | 3110 | 日東紡 | 463,971 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 29,000 | 2,079,800 |
| 2026-05-12 | 3121 | マーチャント | 158,500 | 0% | ▼ | -1,900 | Nomura International plc | 214 | 57,400 |
| 2026-05-12 | 3134 | Ｈａｍｅｅ | 185,270 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 411 | 116,000 |
| 2026-05-12 | 3176 | 三洋貿易 | 337,330 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,545 | 151,000 |
| 2026-05-12 | 3182 | オイシックス | 484,865 | 1% | ▲ | 36,200 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 82,500 |
| 2026-05-12 | 3185 | 夢展望 | 95,200 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 211 | 126,200 |
| 2026-05-12 | 3186 | ネクステージ | 701,616 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 3,510 | 517,800 |
| 2026-05-12 | 3191 | ジョイ本田 | 432,515 | 1% | ▼ | -17,252 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 200,700 |
| 2026-05-12 | 3197 | すかいらーく | 1,790,630 | 1% | ▼ | -117,546 | GOLDMAN SACHS INTERNATIONAL | 3,047 | 1,608,000 |
| 2026-05-12 | 3261 | グラン | 20,900 | 1% | ▲ | 500 | UBS AG | 438 | 8,100 |
| 2026-05-12 | 3267 | フィルＣ | 56,773 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 786 | 21,400 |
| 2026-05-12 | 3289 | 東急不ＨＤ | 3,661,327 | 1% | ▲ | 148,562 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 6,066,800 |
| 2026-05-12 | 3315 | 日本コークス | 4,219,362 | 1% | ▼ | -227,373 | Barclays Capital Securities Ltd | 101 | 2,404,700 |
| 2026-05-12 | 3315 | 日本コークス | 5,932,255 | 2% | ▲ | 241,000 | GOLDMAN SACHS INTERNATIONAL | 101 | 2,404,700 |
| 2026-05-12 | 3315 | 日本コークス | 2,131,798 | 1% | ▼ | -204,000 | MERRILL LYNCH INTERNATIONAL | 101 | 2,404,700 |
| 2026-05-12 | 3323 | レカム | 687,100 | 1% | ▲ | 112,700 | Barclays Capital Securities Ltd | 84 | 633,400 |
| 2026-05-12 | 3333 | あさひ | 145,121 | 1% | ▲ | | Nomura International plc | 1,250 | 143,000 |
| 2026-05-12 | 3350 | メタプラ | 16,925,137 | 1% | ▲ | 494,291 | GOLDMAN SACHS INTERNATIONAL | 340 | 23,266,700 |
| 2026-05-12 | 3350 | メタプラ | 24,826,624 | 2% | ▼ | -1,478,232 | JPM Securities Japan Co Ltd. | 340 | 23,266,700 |