| 2026-03-30 | 6432 | 竹内製作所 | 428,400 | 1% | ▼ | -47,400 | Barclays Capital Securities Ltd | 6,190 | 275,700 |
| 2026-03-30 | 6433 | ヒーハイスト | 25,863 | 0% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 1,299 | 100,400 |
| 2026-03-30 | 6440 | ＪＵＫＩ | 195,648 | 1% | ▲ | 23,087 | Nomura International plc | 630 | 495,800 |
| 2026-03-30 | 6464 | ツバキナカ | 290,937 | 1% | ▼ | -60,800 | Barclays Capital Securities Ltd | 284 | 732,700 |
| 2026-03-30 | 6464 | ツバキナカ | 481,832 | 1% | ▲ | 117,531 | Nomura International plc | 284 | 732,700 |
| 2026-03-30 | 6479 | ミネベア | 2,639,197 | 1% | ▲ | 99,500 | Barclays Capital Securities Ltd | 2,616 | 1,700,900 |
| 2026-03-30 | 6480 | トムソン | 616,336 | 1% | ▲ | 34,062 | Nomura International plc | 862 | 389,400 |
| 2026-03-30 | 6481 | ＴＨＫ | 1,410,279 | 1% | ▼ | -19,853 | Citigroup Global Markets Limited | 4,622 | 972,800 |
| 2026-03-30 | 6490 | ＰＩＬＬＡＲ | 308,342 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 7,180 | 84,100 |
| 2026-03-30 | 6492 | 岡野バ | 14,700 | 1% | ▲ | 1,600 | Nomura International plc | 11,280 | 53,500 |
| 2026-03-30 | 6506 | 安川電 | 225,588 | 0% | ▼ | -1,385,500 | J.P. MORGAN SECURITIES PLC | 4,128 | 3,192,200 |
| 2026-03-30 | 6507 | シンフォニア | 185,601 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 10,760 | 181,000 |
| 2026-03-30 | 6507 | シンフォニア | 150,184 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 10,760 | 181,000 |
| 2026-03-30 | 6521 | オキサイド | 151,947 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 4,200 | 437,000 |
| 2026-03-30 | 6522 | アスタリスク | 80,000 | 1% | ▲ | 30,000 | Jefferies International Limited | 1,463 | 3,980,300 |
| 2026-03-30 | 6526 | ソシオネクス | 2,768,775 | 2% | ▲ | 209,500 | Barclays Capital Securities Ltd | 1,908 | 7,581,800 |
| 2026-03-30 | 6526 | ソシオネクス | 741,856 | 0% | ▼ | -351,200 | BNP Paribas Financial Markets SNC | 1,908 | 7,581,800 |
| 2026-03-30 | 6526 | ソシオネクス | 909,976 | 1% | ▼ | -1,117,600 | GOLDMAN SACHS INTERNATIONAL | 1,908 | 7,581,800 |
| 2026-03-30 | 6526 | ソシオネクス | 1,446,092 | 1% | ▲ | 456,581 | JPM Securities Japan Co Ltd. | 1,908 | 7,581,800 |
| 2026-03-30 | 6526 | ソシオネクス | 1,157,809 | 1% | ▲ | 121,700 | MERRILL LYNCH INTERNATIONAL | 1,908 | 7,581,800 |
| 2026-03-30 | 6526 | ソシオネクス | 1,014,900 | 1% | ▼ | -110,000 | UBS AG | 1,908 | 7,581,800 |
| 2026-03-30 | 6584 | 三桜工 | 541,415 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 666 | 412,500 |
| 2026-03-30 | 6613 | ＱＤレーザ | 493,400 | 1% | ▼ | -114,900 | Barclays Capital Securities Ltd | 1,295 | 10,056,300 |
| 2026-03-30 | 6613 | ＱＤレーザ | 202,425 | 0% | ▼ | -91,500 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 10,056,300 |
| 2026-03-30 | 6613 | ＱＤレーザ | 488,009 | 1% | ▼ | -41,700 | JPM Securities Japan Co Ltd. | 1,295 | 10,056,300 |
| 2026-03-30 | 6619 | ＷＳＣＯＰＥ | 744,600 | 1% | ▲ | 68,000 | Arrowstreet Capital, Limited Partnership | 221 | 2,862,700 |
| 2026-03-30 | 6619 | ＷＳＣＯＰＥ | 1,132,833 | 2% | ▲ | 343,800 | Barclays Capital Securities Ltd | 221 | 2,862,700 |
| 2026-03-30 | 6619 | ＷＳＣＯＰＥ | 104,500 | 0% | ▼ | -368,200 | 個人 | 221 | 2,862,700 |
| 2026-03-30 | 6630 | ヤーマン | 425,252 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 705 | 91,500 |
| 2026-03-30 | 6632 | ＪＶＣケンウ | 1,116,702 | 1% | ▼ | -192,400 | Citigroup Global Markets Limited | 1,091 | 834,700 |
| 2026-03-30 | 6644 | 大崎電 | 290,600 | 1% | ▲ | 46,400 | Barclays Capital Securities Ltd | 1,790 | 281,700 |
| 2026-03-30 | 6656 | インスペック | 41,100 | 1% | ▲ | 9,138 | Nomura International plc | 562 | 39,000 |
| 2026-03-30 | 6663 | 太洋テクノ | 81,200 | 1% | ▲ | 10,400 | Nomura International plc | 304 | 66,600 |
| 2026-03-30 | 6663 | 太洋テクノ | 54,400 | 1% | ▲ | 5,000 | UBS AG | 304 | 66,600 |
| 2026-03-30 | 6674 | ＧＳユアサ | 846,000 | 1% | ▼ | -78,900 | Barclays Capital Securities Ltd | 5,391 | 1,693,600 |
| 2026-03-30 | 6674 | ＧＳユアサ | 1,147,837 | 1% | ▼ | -146,700 | Citigroup Global Markets Limited | 5,391 | 1,693,600 |
| 2026-03-30 | 6676 | メルコ | 193,604 | 1% | ▲ | 105,902 | GOLDMAN SACHS INTERNATIONAL | 2,448 | 156,000 |
| 2026-03-30 | 6696 | トラースＯＰ | 41,800 | 1% | ▲ | 6,157 | Barclays Capital Securities Ltd | 345 | 34,900 |
| 2026-03-30 | 6696 | トラースＯＰ | 33,400 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 345 | 34,900 |
| 2026-03-30 | 6699 | ダイヤＨＤ | 70,199 | 1% | ▲ | | Barclays Capital Securities Ltd | 598 | 463,300 |
| 2026-03-30 | 6699 | ダイヤＨＤ | 242,597 | 2% | ▲ | 38,178 | Nomura International plc | 598 | 463,300 |
| 2026-03-30 | 6707 | サンケン | 142,069 | 1% | ▼ | -26,800 | BNP Paribas Financial Markets SNC | 7,421 | 133,200 |
| 2026-03-30 | 6707 | サンケン | 1,230,949 | 6% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 7,421 | 133,200 |
| 2026-03-30 | 6707 | サンケン | 115,688 | 1% | ▲ | 12,700 | UBS AG | 7,421 | 133,200 |
| 2026-03-30 | 6718 | アイホン | 89,135 | 1% | ▲ | | Nomura International plc | 2,713 | 69,000 |
| 2026-03-30 | 6721 | ウインテスト | 1,223,920 | 2% | ▲ | 39,100 | Nomura International plc | 101 | 536,000 |
| 2026-03-30 | 6728 | アルバック | 390,594 | 1% | ▼ | -30,884 | JPM Securities Japan Co Ltd. | 8,594 | 290,400 |
| 2026-03-30 | 6742 | 京三 | 383,703 | 1% | ▲ | 37,600 | Barclays Capital Securities Ltd | 596 | 709,200 |
| 2026-03-30 | 6779 | 日電波 | 245,941 | 1% | ▲ | 123,135 | Barclays Capital Securities Ltd | 1,222 | 559,200 |
| 2026-03-30 | 6779 | 日電波 | 216,403 | 1% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 1,222 | 559,200 |
| 2026-03-30 | 6779 | 日電波 | 361,456 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,222 | 559,200 |
| 2026-03-30 | 6779 | 日電波 | 3,188 | 0% | ▼ | -317,700 | Morgan Stanley & Co. International plc | 1,222 | 559,200 |
| 2026-03-30 | 6787 | メイコー | 287,011 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 27,420 | 650,200 |
| 2026-03-30 | 6794 | フォスター | 210,929 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,773 | 203,100 |
| 2026-03-30 | 6798 | ＳＭＫ | 39,798 | 1% | ▲ | 4,000 | Nomura International plc | 2,937 | 24,600 |
| 2026-03-30 | 6817 | スミダ | 502,778 | 2% | ▲ | 33,900 | JPM Securities Japan Co Ltd. | 1,095 | 205,100 |
| 2026-03-30 | 6823 | リオン | 64,455 | 1% | ▲ | 8,381 | Nomura International plc | 2,690 | 59,100 |
| 2026-03-30 | 6836 | ぷらっと | 78,396 | 2% | ▼ | -17,600 | Barclays Capital Securities Ltd | 940 | 255,700 |
| 2026-03-30 | 6840 | ＡＫＩＢＡ | 62,000 | 1% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 443 | 308,900 |
| 2026-03-30 | 6855 | 電子材料 | 288,593 | 2% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 5,530 | 516,500 |
| 2026-03-30 | 6856 | 堀場製 | 276,045 | 1% | ▼ | -62,000 | BNP Paribas Financial Markets SNC | 17,835 | 209,400 |
| 2026-03-30 | 6856 | 堀場製 | 271,565 | 1% | ▲ | 20,601 | JPM Securities Japan Co Ltd. | 17,835 | 209,400 |
| 2026-03-30 | 6869 | シスメックス | 4,516,987 | 1% | ▲ | 253,200 | Citigroup Global Markets Limited | 1,345 | 3,502,700 |
| 2026-03-30 | 6877 | ＯＢＡＲＡＧ | 309,880 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 97,300 |
| 2026-03-30 | 6877 | ＯＢＡＲＡＧ | 176,309 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 5,160 | 97,300 |
| 2026-03-30 | 6877 | ＯＢＡＲＡＧ | 921,570 | 4% | ▲ | 13,899 | Nomura International plc | 5,160 | 97,300 |
| 2026-03-30 | 6890 | フェローテク | 335,356 | 1% | ▼ | -85,798 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 720,400 |
| 2026-03-30 | 6902 | デンソー | 12,806,636 | 0% | ▼ | -4,631,114 | BNP Paribas Financial Markets SNC | 1,891 | 8,531,100 |
| 2026-03-30 | 6920 | レーザーテク | 486,091 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 35,300 | 4,743,400 |
| 2026-03-30 | 6923 | スタンレー | 161,614 | 0% | ▼ | -949,817 | Citigroup Global Markets Limited | 2,830 | 2,160,800 |
| 2026-03-30 | 6946 | 日本アビオ | 92,702 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,190 | 201,700 |
| 2026-03-30 | 6947 | 図研 | 318,100 | 1% | ▲ | 14,100 | Citigroup Global Markets Limited | 4,340 | 103,900 |
| 2026-03-30 | 6952 | カシオ | 3,322,472 | 1% | ▲ | 450,763 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 2,688,800 |
| 2026-03-30 | 6952 | カシオ | 3,381,800 | 1% | ▲ | 130,981 | JPM Securities Japan Co Ltd. | 1,438 | 2,688,800 |
| 2026-03-30 | 6952 | カシオ | 1,272,500 | 1% | ▲ | | Qube Research & Technologies Limited | 1,438 | 2,688,800 |
| 2026-03-30 | 6958 | 日本ＣＭＫ | 663,915 | 1% | ▲ | 98,600 | Barclays Capital Securities Ltd | 547 | 1,272,000 |
| 2026-03-30 | 6958 | 日本ＣＭＫ | 565,700 | 1% | ▼ | -104,328 | BNP Paribas Financial Markets SNC | 547 | 1,272,000 |
| 2026-03-30 | 6958 | 日本ＣＭＫ | 623,188 | 1% | ▲ | 73,602 | Nomura International plc | 547 | 1,272,000 |
| 2026-03-30 | 6962 | 大真空 | 551,890 | 2% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 589 | 265,400 |
| 2026-03-30 | 6966 | 三井ハイテク | 1,199,627 | 1% | ▲ | 40,700 | JPM Securities Japan Co Ltd. | 585 | 2,163,900 |
| 2026-03-30 | 6976 | 太陽誘電 | 1,310,847 | 1% | ▼ | -366,733 | BNP Paribas Financial Markets SNC | 3,825 | 2,524,000 |
| 2026-03-30 | 6976 | 太陽誘電 | 2,599,920 | 2% | ▲ | 393,200 | UBS AG | 3,825 | 2,524,000 |
| 2026-03-30 | 6996 | ニチコン | 350,791 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 1,764 | 436,300 |
| 2026-03-30 | 6997 | 日ケミコン | 137,873 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,469 | 1,029,700 |
| 2026-03-30 | 7003 | 三井Ｅ＆Ｓ | 544,821 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,813 | 4,288,900 |
| 2026-03-30 | 7014 | 名村造 | 490,284 | 1% | ▲ | 51,700 | Barclays Capital Securities Ltd | 4,285 | 1,119,000 |
| 2026-03-30 | 7014 | 名村造 | 641,819 | 1% | ▼ | -56,500 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 1,119,000 |
| 2026-03-30 | 7014 | 名村造 | 435,563 | 1% | ▲ | 20,436 | Nomura International plc | 4,285 | 1,119,000 |
| 2026-03-30 | 7018 | 内海造 | 17,800 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 13,690 | 38,300 |
| 2026-03-30 | 7018 | 内海造 | 17,803 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 13,690 | 38,300 |
| 2026-03-30 | 7033 | ＭＳＯＬ | 188,156 | 1% | ▲ | 16,100 | UBS AG | 1,256 | 305,000 |
| 2026-03-30 | 7063 | バードマン | 548,200 | 2% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 134 | 1,263,300 |
| 2026-03-30 | 7063 | バードマン | 127,600 | 0% | ▼ | -12,100 | Nomura International plc | 134 | 1,263,300 |
| 2026-03-30 | 7063 | バードマン | 146,900 | 1% | ▼ | -27,600 | UBS AG | 134 | 1,263,300 |
| 2026-03-30 | 7071 | アンビスＨＤ | 464,154 | 0% | ▼ | -77,600 | Barclays Capital Securities Ltd | 411 | 746,000 |
| 2026-03-30 | 7071 | アンビスＨＤ | 623,326 | 1% | ▲ | 95,769 | Nomura International plc | 411 | 746,000 |
| 2026-03-30 | 7094 | ネクストーン | 173,200 | 2% | ▲ | 11,900 | Diversified Select Opportunities, LLC | 1,529 | 121,700 |
| 2026-03-30 | 7095 | マクビープラ | 94,600 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 1,244 | 147,700 |
| 2026-03-30 | 7095 | マクビープラ | 191,043 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,244 | 147,700 |
| 2026-03-30 | 7128 | フルマルＨＤ | 120,627 | 0% | ▼ | -17,400 | Citigroup Global Markets Limited | 2,175 | 63,700 |