| 2026-03-30 | 4582 | シンバイオ | 1,791,194 | 2% | ▼ | -30,134 | Nomura International plc | 116 | 1,767,500 |
| 2026-03-30 | 4582 | シンバイオ | 431,700 | 1% | ▲ | 7,100 | UBS AG | 116 | 1,767,500 |
| 2026-03-30 | 4584 | キッズバイオ | 324,115 | 1% | ▲ | 44,900 | Barclays Capital Securities Ltd | 243 | 472,500 |
| 2026-03-30 | 4586 | メドレックス | 687,664 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 106 | 1,829,200 |
| 2026-03-30 | 4586 | メドレックス | 733,100 | 1% | ▲ | 561,900 | Nomura International plc | 106 | 1,829,200 |
| 2026-03-30 | 4587 | ペプドリ | 755,332 | 1% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 956,500 |
| 2026-03-30 | 4588 | オンコリス | 310,000 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 2,240 | 1,291,500 |
| 2026-03-30 | 4588 | オンコリス | 673,338 | 2% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 1,291,500 |
| 2026-03-30 | 4591 | リボミック | 957,700 | 2% | ▲ | 253,100 | Nomura International plc | 90 | 1,513,900 |
| 2026-03-30 | 4592 | サンバイオ | 464,400 | 1% | ▼ | -6,200 | Barclays Bank PLC | 1,827 | 739,400 |
| 2026-03-30 | 4592 | サンバイオ | 400,965 | 1% | ▲ | 41,200 | Barclays Capital Securities Ltd | 1,827 | 739,400 |
| 2026-03-30 | 4592 | サンバイオ | 686,500 | 1% | ▼ | -17,000 | Diversified Select Opportunities, LLC | 1,827 | 739,400 |
| 2026-03-30 | 4592 | サンバイオ | 920,623 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,827 | 739,400 |
| 2026-03-30 | 4593 | ヘリオス | 2,580,977 | 2% | ▲ | 197,400 | Barclays Capital Securities Ltd | 387 | 3,067,300 |
| 2026-03-30 | 4593 | ヘリオス | 2,551,728 | 2% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 387 | 3,067,300 |
| 2026-03-30 | 4594 | ブライトパス | 2,500,400 | 2% | ▲ | 266,900 | Nomura International plc | 75 | 6,575,400 |
| 2026-03-30 | 4596 | 窪田製薬ＨＤ | 983,858 | 1% | ▲ | 94,700 | Barclays Capital Securities Ltd | 98 | 2,349,200 |
| 2026-03-30 | 4596 | 窪田製薬ＨＤ | 636,300 | 1% | ▼ | -71,300 | GOLDMAN SACHS INTERNATIONAL | 98 | 2,349,200 |
| 2026-03-30 | 4597 | ソレイジア | 3,259,109 | 1% | ▼ | -602,840 | Barclays Capital Securities Ltd | 33 | 44,039,500 |
| 2026-03-30 | 4598 | デルタフライ | 261,300 | 2% | ▲ | 25,300 | Nomura International plc | 200 | 349,400 |
| 2026-03-30 | 4611 | 大日塗 | 240,159 | 1% | ▲ | 51,192 | Nomura International plc | 1,224 | 276,900 |
| 2026-03-30 | 4613 | 関西ペ | 1,555,297 | 1% | ▼ | -89,588 | Nomura International plc | 2,369 | 2,007,900 |
| 2026-03-30 | 4613 | 関西ペ | 857,868 | 0% | ▼ | -38,969 | Pacific Alliance Group Ltd. | 2,369 | 2,007,900 |
| 2026-03-30 | 4613 | 関西ペ | 1,585,369 | 1% | ▼ | -126,031 | UBS AG | 2,369 | 2,007,900 |
| 2026-03-30 | 4617 | 中国塗 | 580,591 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 3,335 | 705,000 |
| 2026-03-30 | 4620 | 藤倉化 | 388,316 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 1,148 | 334,200 |
| 2026-03-30 | 4631 | ＤＩＣ | 1,543,977 | 2% | ▲ | 26,000 | JPM Securities Japan Co Ltd. | 3,673 | 374,100 |
| 2026-03-30 | 4631 | ＤＩＣ | 676,572 | 1% | ▲ | 29,700 | UBS AG | 3,673 | 374,100 |
| 2026-03-30 | 4661 | ＯＬＣ | 7,708,310 | 0% | ▼ | -1,406,961 | BNP Paribas Financial Markets SNC | 2,638 | 5,791,200 |
| 2026-03-30 | 4664 | ＲＳＣ | 23,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 929 | 92,900 |
| 2026-03-30 | 4666 | パーク２４ | 2,217,269 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 1,932 | 939,000 |
| 2026-03-30 | 4676 | フジＨＤ | 1,863,252 | 1% | ▲ | 134,300 | GOLDMAN SACHS INTERNATIONAL | 4,038 | 942,500 |
| 2026-03-30 | 4687 | ＴＤＣソフト | 400,696 | 1% | ▼ | -1,600 | Citigroup Global Markets Limited | 899 | 211,800 |
| 2026-03-30 | 4825 | ＷＮＩウェザ | 474,839 | 1% | ▲ | 41,100 | GOLDMAN SACHS INTERNATIONAL | 1,879 | 248,200 |
| 2026-03-30 | 4826 | ＣＩＪ | 910,469 | 1% | ▲ | 82,467 | Nomura International plc | 501 | 440,300 |
| 2026-03-30 | 4828 | ビーエンジ | 481,517 | 1% | ▲ | 19,689 | Nomura International plc | 1,192 | 168,800 |
| 2026-03-30 | 4845 | スカラ | 105,156 | 1% | ▼ | -9,200 | UBS AG | 348 | 53,900 |
| 2026-03-30 | 4881 | ファンペップ | 619,000 | 1% | ▲ | 193,100 | Barclays Capital Securities Ltd | 82 | 1,241,400 |
| 2026-03-30 | 4881 | ファンペップ | 1,550,900 | 3% | ▲ | 158,400 | Nomura International plc | 82 | 1,241,400 |
| 2026-03-30 | 4882 | ペルセウス | 71,300 | 0% | ▼ | -44,800 | Barclays Capital Securities Ltd | 223 | 570,900 |
| 2026-03-30 | 4882 | ペルセウス | 348,100 | 2% | ▼ | -67,200 | JPM Securities Japan Co Ltd. | 223 | 570,900 |
| 2026-03-30 | 4882 | ペルセウス | 153,800 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 223 | 570,900 |
| 2026-03-30 | 4882 | ペルセウス | 850,996 | 5% | ▲ | 101,078 | Nomura International plc | 223 | 570,900 |
| 2026-03-30 | 4888 | ステラファ | 143,100 | 0% | ▼ | -59,000 | GOLDMAN SACHS INTERNATIONAL | 756 | 3,323,700 |
| 2026-03-30 | 4888 | ステラファ | 404,677 | 1% | ▲ | 161,700 | JPM Securities Japan Co Ltd. | 756 | 3,323,700 |
| 2026-03-30 | 4889 | レナ | 237,500 | 2% | ▼ | -11,800 | Barclays Capital Securities Ltd | 1,717 | 319,800 |
| 2026-03-30 | 4914 | 高砂香 | 510,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,181 | 223,400 |
| 2026-03-30 | 4917 | マンダム | 772,531 | 2% | ▲ | 48,380 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 2,387,100 |
| 2026-03-30 | 4919 | ミルボン | 521,212 | 2% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 2,697 | 143,600 |
| 2026-03-30 | 4923 | ＣＯＴＡ | 388,725 | 1% | ▲ | -3,613 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 69,700 |
| 2026-03-30 | 4933 | Ｉｎｅ | 117,200 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 1,096 | 113,000 |
| 2026-03-30 | 4933 | Ｉｎｅ | 331,037 | 2% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 113,000 |
| 2026-03-30 | 4935 | リベルタ | 268,700 | 1% | ▼ | -26,840 | Barclays Capital Securities Ltd | 266 | 161,300 |
| 2026-03-30 | 4970 | 東洋合成 | 128,159 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 9,790 | 46,500 |
| 2026-03-30 | 4973 | 日本高純度 | 62,101 | 1% | ▲ | 5,790 | Nomura International plc | 4,680 | 39,000 |
| 2026-03-30 | 4978 | リプロセル | 815,360 | 1% | ▼ | -108,740 | Barclays Capital Securities Ltd | 178 | 1,117,500 |
| 2026-03-30 | 4978 | リプロセル | 1,360,874 | 1% | ▲ | 116,100 | JPM Securities Japan Co Ltd. | 178 | 1,117,500 |
| 2026-03-30 | 4978 | リプロセル | 959,153 | 1% | ▲ | 28,781 | Nomura International plc | 178 | 1,117,500 |
| 2026-03-30 | 4980 | デクセリ | 2,304,366 | 1% | ▼ | -54,400 | MERRILL LYNCH INTERNATIONAL | 2,133 | 1,314,700 |
| 2026-03-30 | 5010 | 日精蝋 | 227,196 | 1% | ▲ | 35,102 | Nomura International plc | 255 | 239,600 |
| 2026-03-30 | 5026 | トリプルアイ | 38,000 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 572 | 51,300 |
| 2026-03-30 | 5027 | エニマインド | 310,794 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 405 | 302,100 |
| 2026-03-30 | 5032 | エニーカラー | 510,989 | 1% | ▲ | 30,800 | UBS AG | 2,852 | 1,050,700 |
| 2026-03-30 | 5034 | ウネリー | 51,700 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,353 | 26,800 |
| 2026-03-30 | 5074 | テスＨＤ | 506,946 | 1% | ▲ | 135,800 | Barclays Capital Securities Ltd | 589 | 3,127,700 |
| 2026-03-30 | 5074 | テスＨＤ | 1,290,486 | 2% | ▼ | -60,600 | GOLDMAN SACHS INTERNATIONAL | 589 | 3,127,700 |
| 2026-03-30 | 5076 | インフロニア | 3,498,060 | 1% | ▼ | -122,655 | Citigroup Global Markets Limited | 2,179 | 2,033,500 |
| 2026-03-30 | 5076 | インフロニア | 1,360,700 | 0% | ▼ | -27,900 | Sculptor Capital LP | 2,179 | 2,033,500 |
| 2026-03-30 | 5110 | 住友ゴ | 1,319,241 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,019 | 2,213,800 |
| 2026-03-30 | 5121 | 藤コンポ | 93,000 | 0% | ▼ | -7,900 | BNP Paribas Financial Markets SNC | 2,384 | 196,400 |
| 2026-03-30 | 5132 | プラスゼロ | 65,100 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 2,306 | 109,400 |
| 2026-03-30 | 5132 | プラスゼロ | 46,200 | 1% | ▲ | | Nomura International plc | 2,306 | 109,400 |
| 2026-03-30 | 5137 | スマートＤ | 255,100 | 1% | ▲ | 63,500 | Nomura International plc | 301 | 599,100 |
| 2026-03-30 | 5192 | 三星ベ | 186,356 | 1% | ▼ | -28,124 | GOLDMAN SACHS INTERNATIONAL | 3,960 | 132,500 |
| 2026-03-30 | 5233 | 太平洋セメ | 602,076 | 1% | ▲ | 13,060 | Barclays Capital Securities Ltd | 3,430 | 863,000 |
| 2026-03-30 | 5246 | エレメンツ | 267,100 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 578 | 440,500 |
| 2026-03-30 | 5246 | エレメンツ | 359,100 | 1% | ▼ | -65,400 | JPM Securities Japan Co Ltd. | 578 | 440,500 |
| 2026-03-30 | 5246 | エレメンツ | 474,202 | 2% | ▲ | 110,925 | Nomura International plc | 578 | 440,500 |
| 2026-03-30 | 5246 | エレメンツ | 539,400 | 2% | ▼ | -9,100 | UBS AG | 578 | 440,500 |
| 2026-03-30 | 5253 | カバー | 623,193 | 1% | ▲ | 144,018 | Nomura International plc | 1,340 | 1,420,400 |
| 2026-03-30 | 5254 | Ａｒｅｎｔ | 35,200 | 1% | ▲ | | Nomura International plc | 4,200 | 52,800 |
| 2026-03-30 | 5255 | モンラボ | 964,100 | 1% | ▼ | -40,700 | MERRILL LYNCH INTERNATIONAL | 98 | 631,500 |
| 2026-03-30 | 5255 | モンラボ | 494,200 | 1% | ▲ | 174,800 | Nomura International plc | 98 | 631,500 |
| 2026-03-30 | 5258 | ＴＭＮ | 343,600 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 298 | 201,700 |
| 2026-03-30 | 5301 | 東海カーボン | 1,626,645 | 1% | ▲ | 43,500 | MERRILL LYNCH INTERNATIONAL | 953 | 1,633,700 |
| 2026-03-30 | 5310 | 東洋炭素 | 718,300 | 3% | ▲ | 24,600 | Barclays Capital Securities Ltd | 5,230 | 146,600 |
| 2026-03-30 | 5310 | 東洋炭素 | 311,271 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 5,230 | 146,600 |
| 2026-03-30 | 5344 | ＭＡＲＵＷＡ | 133,100 | 1% | ▼ | -13,300 | BNP Paribas Financial Markets SNC | 55,000 | 143,300 |
| 2026-03-30 | 5344 | ＭＡＲＵＷＡ | 117,555 | 1% | ▲ | 16,579 | GOLDMAN SACHS INTERNATIONAL | 55,000 | 143,300 |
| 2026-03-30 | 5344 | ＭＡＲＵＷＡ | 73,165 | 1% | ▲ | 4,525 | MERRILL LYNCH INTERNATIONAL | 55,000 | 143,300 |
| 2026-03-30 | 5393 | ニチアス | 3,628,633 | 2% | ▼ | 2,415,222 | Barclays Capital Securities Ltd | 2,840 | 1,771,400 |
| 2026-03-30 | 5393 | ニチアス | 1,080,574 | 1% | ▼ | 612,716 | GOLDMAN SACHS INTERNATIONAL | 2,840 | 1,771,400 |
| 2026-03-30 | 5393 | ニチアス | 1,045,719 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,840 | 1,771,400 |
| 2026-03-30 | 5401 | 日本製鉄 | 36,896,730 | 1% | ▼ | -11,188,500 | BNP Paribas Financial Markets SNC | 575 | 39,730,500 |
| 2026-03-30 | 5401 | 日本製鉄 | 67,368,579 | 1% | ▲ | 6,751,245 | GOLDMAN SACHS INTERNATIONAL | 575 | 39,730,500 |
| 2026-03-30 | 5445 | 東京鉄 | 189,062 | 1% | ▲ | 126,108 | MERRILL LYNCH INTERNATIONAL | 2,116 | 285,900 |
| 2026-03-30 | 5451 | 淀川鋼 | 1,030,412 | 1% | ▲ | 217,322 | Nomura International plc | 1,391 | 1,340,900 |
| 2026-03-30 | 5482 | 愛知鋼 | 384,716 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,855 | 252,800 |
| 2026-03-30 | 5532 | リアルゲイト | 151,000 | 3% | ▲ | 1,000 | Nomura International plc | 2,750 | 28,900 |
| 2026-03-30 | 5541 | 大平金 | 104,539 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,710 | 424,600 |