| 2026-03-30 | 5574 | ＡＢＥＪＡ | 60,900 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 2,825 | 69,600 |
| 2026-03-30 | 5574 | ＡＢＥＪＡ | 99,400 | 1% | ▲ | 12,100 | Nomura International plc | 2,825 | 69,600 |
| 2026-03-30 | 5597 | ブルーイノベ | 38,300 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 54,800 |
| 2026-03-30 | 5597 | ブルーイノベ | 20,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,668 | 54,800 |
| 2026-03-30 | 5597 | ブルーイノベ | 30,500 | 1% | ▲ | 3,300 | Nomura International plc | 1,668 | 54,800 |
| 2026-03-30 | 5602 | 栗本鉄 | 396,089 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,528 | 331,600 |
| 2026-03-30 | 5631 | 日製鋼 | 242,841 | 0% | ▼ | -133,000 | BNP Paribas Financial Markets SNC | 8,806 | 1,087,900 |
| 2026-03-30 | 5632 | 菱製鋼 | 81,410 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 1,807 | 116,700 |
| 2026-03-30 | 5659 | 日精線 | 158,107 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,241 | 232,400 |
| 2026-03-30 | 5702 | 大紀ア | 303,510 | 1% | ▲ | 75,307 | Nomura International plc | 1,388 | 711,500 |
| 2026-03-30 | 5707 | 東邦鉛 | 248,393 | 2% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,205 | 345,400 |
| 2026-03-30 | 5714 | ＤＯＷＡ | 273,693 | 0% | ▼ | -137,403 | BNP Paribas Financial Markets SNC | 8,882 | 634,700 |
| 2026-03-30 | 5715 | 古河機金 | 176,509 | 1% | ▼ | -35,502 | UBS AG | 4,310 | 443,300 |
| 2026-03-30 | 5726 | 大阪チタ | 327,900 | 1% | ▼ | -38,000 | Barclays Capital Securities Ltd | 2,672 | 883,700 |
| 2026-03-30 | 5817 | ＪＭＡＣＳ | 24,400 | 0% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 135,600 |
| 2026-03-30 | 5817 | ＪＭＡＣＳ | 42,400 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 1,263 | 135,600 |
| 2026-03-30 | 5817 | ＪＭＡＣＳ | 117,800 | 2% | ▲ | 9,000 | Nomura International plc | 1,263 | 135,600 |
| 2026-03-30 | 5892 | ユトリ | 27,000 | 1% | ▲ | 200 | Barclays Bank PLC | 1,985 | 35,300 |
| 2026-03-30 | 5929 | 三和ＨＤ | 2,656,623 | 1% | ▼ | -239,425 | BNP Paribas Financial Markets SNC | 3,523 | 516,600 |
| 2026-03-30 | 5932 | 三協立山 | 158,275 | 1% | ▲ | | Barclays Capital Securities Ltd | 686 | 230,000 |
| 2026-03-30 | 5938 | ＬＩＸＩＬ | 2,779,404 | 1% | ▲ | 446,912 | Barclays Capital Securities Ltd | 1,624 | 3,442,800 |
| 2026-03-30 | 5938 | ＬＩＸＩＬ | 1,350,953 | 0% | ▼ | -608,209 | BNP Paribas Financial Markets SNC | 1,624 | 3,442,800 |
| 2026-03-30 | 5938 | ＬＩＸＩＬ | 1,771,071 | 1% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 1,624 | 3,442,800 |
| 2026-03-30 | 5976 | ネツレン | 427,100 | 1% | ▲ | 31,200 | Citigroup Global Markets Limited | 1,260 | 186,600 |
| 2026-03-30 | 5981 | 東京綱 | 143,874 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,869 | 262,400 |
| 2026-03-30 | 5981 | 東京綱 | 171,937 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,869 | 262,400 |
| 2026-03-30 | 5985 | サンコール | 849,060 | 2% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 1,259,300 |
| 2026-03-30 | 5985 | サンコール | 280,676 | 1% | ▲ | 29,400 | JPM Securities Japan Co Ltd. | 1,446 | 1,259,300 |
| 2026-03-30 | 5988 | パイオラック | 375,925 | 1% | ▲ | 38,100 | Citigroup Global Markets Limited | 1,584 | 199,200 |
| 2026-03-30 | 6016 | ジャパンエン | 68,054 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 12,970 | 131,300 |
| 2026-03-30 | 6027 | 弁護士ＣＯＭ | 150,082 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 2,807 | 112,900 |
| 2026-03-30 | 6031 | サイジニア | 298,700 | 1% | ▲ | 17,900 | Nomura International plc | 289 | 227,100 |
| 2026-03-30 | 6035 | ＩＲジャパン | 129,558 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 706 | 96,700 |
| 2026-03-30 | 6036 | ＫｅｅＰｅｒ | 320,567 | 1% | ▲ | 18,273 | GOLDMAN SACHS INTERNATIONAL | 2,977 | 206,900 |
| 2026-03-30 | 6058 | ベクトル | 412,887 | 1% | ▲ | 80,404 | Nomura International plc | 1,225 | 333,000 |
| 2026-03-30 | 6070 | キャリアＬ | 64,395 | 1% | ▲ | 3,000 | UBS AG | 2,441 | 106,500 |
| 2026-03-30 | 6072 | 地盤ＨＤ | 178,300 | 1% | ▲ | 28,300 | Citigroup Global Markets Limited | 1,007 | 4,213,100 |
| 2026-03-30 | 6072 | 地盤ＨＤ | 430,200 | 2% | ▲ | 80,300 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 4,213,100 |
| 2026-03-30 | 6072 | 地盤ＨＤ | 376,900 | 2% | ▲ | 131,100 | JPM Securities Japan Co Ltd. | 1,007 | 4,213,100 |
| 2026-03-30 | 6072 | 地盤ＨＤ | 156,100 | 1% | ▲ | 29,000 | Nomura International plc | 1,007 | 4,213,100 |
| 2026-03-30 | 6081 | アライドアキ | 90,500 | 1% | ▼ | -20,200 | Barclays Capital Securities Ltd | 284 | 131,500 |
| 2026-03-30 | 6089 | ウィルＧ | 126,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,176 | 435,000 |
| 2026-03-30 | 6125 | 岡本工 | 38,249 | 1% | ▲ | 13,495 | Nomura International plc | 3,790 | 64,700 |
| 2026-03-30 | 6136 | ＯＳＧ | 875,284 | 1% | ▲ | 26,200 | Barclays Capital Securities Ltd | 2,485 | 262,200 |
| 2026-03-30 | 6136 | ＯＳＧ | 5,265,422 | 5% | ▼ | -27,558 | Nomura International plc | 2,485 | 262,200 |
| 2026-03-30 | 6140 | 旭ダイヤ | 512,536 | 1% | ▼ | -61,600 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 1,202,800 |
| 2026-03-30 | 6140 | 旭ダイヤ | 1,223,106 | 3% | ▼ | -43,827 | Nomura International plc | 1,228 | 1,202,800 |
| 2026-03-30 | 6141 | ＤＭＧ森精機 | 987,058 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 2,333 | 1,962,200 |
| 2026-03-30 | 6143 | ソディック | 559,244 | 1% | ▲ | 63,094 | JPM Securities Japan Co Ltd. | 1,245 | 383,500 |
| 2026-03-30 | 6166 | 中村超硬 | 108,400 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 742 | 173,200 |
| 2026-03-30 | 6166 | 中村超硬 | 227,422 | 2% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 742 | 173,200 |
| 2026-03-30 | 6167 | 冨士ダイス | 96,087 | 0% | ▼ | -6,937 | Nomura International plc | 1,200 | 127,200 |
| 2026-03-30 | 6177 | アップバンク | 531,631 | 2% | ▲ | 67,118 | Nomura International plc | 108 | 313,200 |
| 2026-03-30 | 6182 | メタリアル | 80,046 | 1% | ▲ | 8,600 | UBS AG | 444 | 53,200 |
| 2026-03-30 | 6184 | 鎌倉新書 | 359,690 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 459 | 229,900 |
| 2026-03-30 | 6184 | 鎌倉新書 | 624,089 | 2% | ▲ | 6,689 | Nomura International plc | 459 | 229,900 |
| 2026-03-30 | 6191 | エアトリ | 166,860 | 1% | ▲ | 11,816 | Nomura International plc | 680 | 230,300 |
| 2026-03-30 | 6196 | ストライク | 294,260 | 1% | ▲ | 203,240 | JPM Securities Japan Co Ltd. | 1,320 | 356,300 |
| 2026-03-30 | 6208 | 石川製 | 34,972 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 124,500 |
| 2026-03-30 | 6227 | ＡＩメカ | 143,448 | 1% | ▼ | 90,932 | GOLDMAN SACHS INTERNATIONAL | 5,560 | 1,021,200 |
| 2026-03-30 | 6238 | フリュー | 171,398 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,225 | 387,100 |
| 2026-03-30 | 6254 | 野村マイクロ | 1,353,162 | 3% | ▲ | 87,607 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 709,400 |
| 2026-03-30 | 6254 | 野村マイクロ | 254,541 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 3,115 | 709,400 |
| 2026-03-30 | 6262 | ペガサス | 251,900 | 1% | ▲ | 22,400 | Citigroup Global Markets Limited | 750 | 263,900 |
| 2026-03-30 | 6264 | マルマエ | 138,416 | 1% | ▲ | 77,858 | Barclays Capital Securities Ltd | 1,511 | 358,000 |
| 2026-03-30 | 6264 | マルマエ | 210,230 | 1% | ▲ | 120,465 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 358,000 |
| 2026-03-30 | 6266 | タツモ | 95,000 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 2,162 | 136,600 |
| 2026-03-30 | 6278 | ユニオンツル | 169,100 | 1% | ▲ | 27,100 | Barclays Capital Securities Ltd | 13,650 | 180,700 |
| 2026-03-30 | 6278 | ユニオンツル | 93,642 | 0% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 13,650 | 180,700 |
| 2026-03-30 | 6291 | エアーテック | 63,546 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 55,100 |
| 2026-03-30 | 6298 | ワイエイシイ | 195,215 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 130,500 |
| 2026-03-30 | 6301 | コマツ | 4,508,012 | 0% | ▼ | -1,595,000 | BNP Paribas Financial Markets SNC | 6,000 | 6,018,200 |
| 2026-03-30 | 6302 | 住友重 | 1,234,283 | 1% | ▲ | 125,302 | JPM Securities Japan Co Ltd. | 4,863 | 692,800 |
| 2026-03-30 | 6310 | 井関農 | 129,518 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,578 | 188,100 |
| 2026-03-30 | 6310 | 井関農 | 220,703 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,578 | 188,100 |
| 2026-03-30 | 6310 | 井関農 | 164,630 | 1% | ▲ | 8,246 | Nomura International plc | 1,578 | 188,100 |
| 2026-03-30 | 6315 | ＴＯＷＡ | 415,931 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,291 | 2,339,400 |
| 2026-03-30 | 6315 | ＴＯＷＡ | 569,483 | 1% | ▼ | -94,300 | BNP Paribas Financial Markets SNC | 2,291 | 2,339,400 |
| 2026-03-30 | 6315 | ＴＯＷＡ | 701,143 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,291 | 2,339,400 |
| 2026-03-30 | 6317 | 北川鉄 | 166,483 | 2% | ▲ | 9,020 | Nomura International plc | 1,542 | 65,000 |
| 2026-03-30 | 6324 | ハーモニック | 597,200 | 1% | ▲ | 86,600 | Citigroup Global Markets Limited | 3,790 | 5,838,500 |
| 2026-03-30 | 6324 | ハーモニック | 1,085,332 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,790 | 5,838,500 |
| 2026-03-30 | 6324 | ハーモニック | 981,048 | 1% | ▲ | 124,600 | MERRILL LYNCH INTERNATIONAL | 3,790 | 5,838,500 |
| 2026-03-30 | 6324 | ハーモニック | 487,915 | 1% | ▲ | | Nomura International plc | 3,790 | 5,838,500 |
| 2026-03-30 | 6327 | 北川精機 | 52,023 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 1,481 | 283,400 |
| 2026-03-30 | 6327 | 北川精機 | 86,100 | 1% | ▲ | 13,500 | Nomura International plc | 1,481 | 283,400 |
| 2026-03-30 | 6330 | 東洋エンジ | 670,759 | 1% | ▲ | 127,000 | GOLDMAN SACHS INTERNATIONAL | 2,759 | 3,718,600 |
| 2026-03-30 | 6330 | 東洋エンジ | 822,111 | 2% | ▲ | 114,959 | Nomura International plc | 2,759 | 3,718,600 |
| 2026-03-30 | 6333 | 帝国電 | 129,984 | 1% | ▼ | -32,549 | Nomura International plc | 2,817 | 122,900 |
| 2026-03-30 | 6338 | タカトリ | 28,589 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 32,200 |
| 2026-03-30 | 6338 | タカトリ | 39,000 | 1% | ▲ | 3,800 | UBS AG | 1,518 | 32,200 |
| 2026-03-30 | 6356 | 日ギア | 71,300 | 0% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 1,401 | 780,800 |
| 2026-03-30 | 6363 | 酉島 | 145,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,115 | 1,003,100 |
| 2026-03-30 | 6363 | 酉島 | 155,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,115 | 1,003,100 |
| 2026-03-30 | 6363 | 酉島 | 250,168 | 1% | ▲ | 92,600 | MERRILL LYNCH INTERNATIONAL | 3,115 | 1,003,100 |
| 2026-03-30 | 6366 | 千代建 | 2,377,596 | 1% | ▼ | -113,900 | MERRILL LYNCH INTERNATIONAL | 906 | 12,031,000 |
| 2026-03-30 | 6368 | オルガノ | 323,334 | 1% | ▼ | -40,056 | BNP Paribas Financial Markets SNC | 14,040 | 219,000 |
| 2026-03-30 | 6368 | オルガノ | 253,502 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 14,040 | 219,000 |
| 2026-03-30 | 6378 | 木村化 | 107,615 | 1% | ▼ | -38,300 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 687,400 |
| 2026-03-30 | 6378 | 木村化 | 210,607 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,607 | 687,400 |