| 2026-04-28 | 2433 | 博報堂ＤＹ | 2,091,740 | 1% | ▼ | -107,090 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 1,989,600 |
| 2026-04-28 | 2459 | アウン | 57,800 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 210 | 157,900 |
| 2026-04-28 | 2484 | 出前館 | 785,255 | 1% | ▼ | -153,800 | Barclays Capital Securities Ltd | 127 | 539,000 |
| 2026-04-28 | 2489 | アドウェイズ | 253,242 | 1% | ▲ | 32,900 | Barclays Capital Securities Ltd | 276 | 36,600 |
| 2026-04-28 | 2491 | Ｖコマース | 275,802 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 471 | 436,500 |
| 2026-04-28 | 2491 | Ｖコマース | 248,420 | 1% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 471 | 436,500 |
| 2026-04-28 | 2492 | インフォＭＴ | 2,130,700 | 1% | ▼ | -50,200 | Barclays Capital Securities Ltd | 443 | 1,296,800 |
| 2026-04-28 | 2492 | インフォＭＴ | 2,208,095 | 1% | ▲ | 83,900 | MERRILL LYNCH INTERNATIONAL | 443 | 1,296,800 |
| 2026-04-28 | 2585 | Ｌドリンク | 724,902 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 1,415 | 580,100 |
| 2026-04-28 | 2585 | Ｌドリンク | 737,436 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 1,415 | 580,100 |
| 2026-04-28 | 2586 | フルッタ | 1,348,428 | 1% | ▼ | -86,500 | Barclays Capital Securities Ltd | 111 | 1,353,600 |
| 2026-04-28 | 2594 | キーコーヒー | 228,270 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 1,972 | 64,900 |
| 2026-04-28 | 2594 | キーコーヒー | 228,432 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 64,900 |
| 2026-04-28 | 2659 | サンエー | 515,212 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 3,245 | 1,271,500 |
| 2026-04-28 | 2752 | フジオフード | 399,032 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 92,700 |
| 2026-04-28 | 2791 | 大黒天 | 118,895 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 4,960 | 110,500 |
| 2026-04-28 | 2884 | ヨシムラＨＤ | 111,900 | 0% | ▼ | -12,300 | Barclays Capital Securities Ltd | 663 | 194,600 |
| 2026-04-28 | 2884 | ヨシムラＨＤ | 310,080 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 663 | 194,600 |
| 2026-04-28 | 2884 | ヨシムラＨＤ | 239,300 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 663 | 194,600 |
| 2026-04-28 | 2929 | ファーマＦ | 263,034 | 1% | ▼ | -30,550 | Barclays Capital Securities Ltd | 646 | 246,700 |
| 2026-04-28 | 2929 | ファーマＦ | 108,916 | 0% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 646 | 246,700 |
| 2026-04-28 | 2935 | ピックルス | 114,928 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,110 | 41,000 |
| 2026-04-28 | 3002 | グンゼ | 574,000 | 2% | ▲ | 7,800 | Barclays Capital Securities Ltd | 3,710 | 361,000 |
| 2026-04-28 | 3002 | グンゼ | 252,021 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 361,000 |
| 2026-04-28 | 3023 | ラサ商事 | 135,344 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,826 | 29,200 |
| 2026-04-28 | 3046 | ＪＩＮＳＨＤ | 316,350 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 6,790 | 391,800 |
| 2026-04-28 | 3046 | ＪＩＮＳＨＤ | 272,253 | 1% | ▲ | 17,345 | GOLDMAN SACHS INTERNATIONAL | 6,790 | 391,800 |
| 2026-04-28 | 3077 | ホリイフード | 29,900 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 751 | 42,600 |
| 2026-04-28 | 3083 | シーズメン | 49,500 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 227,200 |
| 2026-04-28 | 3088 | マツキヨココ | 7,602,856 | 2% | ▲ | 504,057 | Barclays Capital Securities Ltd | 2,374 | 2,286,700 |
| 2026-04-28 | 3091 | ブロンコＢ | 81,589 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 4,155 | 49,900 |
| 2026-04-28 | 3092 | ＺＯＺＯ | 7,679,001 | 1% | ▲ | 1,131,141 | UBS AG | 1,064 | 3,689,500 |
| 2026-04-28 | 3099 | 三越伊勢丹 | 1,799,324 | 0% | ▼ | -54,573 | Barclays Capital Securities Ltd | 2,991 | 1,967,700 |
| 2026-04-28 | 3103 | ユニチカ | 952,102 | 2% | ▲ | 49,223 | Barclays Capital Securities Ltd | 2,234 | 15,773,900 |
| 2026-04-28 | 3103 | ユニチカ | 1,506,631 | 3% | ▲ | 87,100 | GOLDMAN SACHS INTERNATIONAL | 2,234 | 15,773,900 |
| 2026-04-28 | 3103 | ユニチカ | 294,826 | 1% | ▼ | -74,083 | JPM Securities Japan Co Ltd. | 2,234 | 15,773,900 |
| 2026-04-28 | 3110 | 日東紡 | 367,671 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 28,210 | 1,702,700 |
| 2026-04-28 | 3134 | Ｈａｍｅｅ | 347,270 | 2% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 459 | 769,000 |
| 2026-04-28 | 3182 | オイシックス | 186,279 | 1% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 1,419 | 127,100 |
| 2026-04-28 | 3185 | 夢展望 | 47,470 | 0% | ▼ | -67,500 | Barclays Capital Securities Ltd | 199 | 471,500 |
| 2026-04-28 | 3185 | 夢展望 | 99,100 | 1% | ▼ | -27,400 | JPM Securities Japan Co Ltd. | 199 | 471,500 |
| 2026-04-28 | 3186 | ネクステージ | 695,416 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 3,460 | 394,700 |
| 2026-04-28 | 3191 | ジョイ本田 | 449,767 | 1% | ▲ | 44,063 | GOLDMAN SACHS INTERNATIONAL | 2,083 | 220,000 |
| 2026-04-28 | 3197 | すかいらーく | 1,248,208 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,014 | 1,229,700 |
| 2026-04-28 | 3284 | フージャース | 227,813 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,189 | 161,600 |
| 2026-04-28 | 3302 | 帝繊維 | 220,846 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 2,801 | 37,900 |
| 2026-04-28 | 3315 | 日本コークス | 5,884,842 | 2% | ▼ | -316,589 | Barclays Capital Securities Ltd | 106 | 2,914,700 |
| 2026-04-28 | 3323 | レカム | 848,700 | 1% | ▲ | 61,100 | Barclays Capital Securities Ltd | 83 | 322,500 |
| 2026-04-28 | 3323 | レカム | 503,000 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 83 | 322,500 |
| 2026-04-28 | 3323 | レカム | 802,700 | 1% | ▼ | -81,100 | JPM Securities Japan Co Ltd. | 83 | 322,500 |
| 2026-04-28 | 3350 | メタプラ | 20,189,516 | 2% | ▲ | 1,137,459 | GOLDMAN SACHS INTERNATIONAL | 328 | 25,516,900 |
| 2026-04-28 | 3350 | メタプラ | 28,128,428 | 2% | ▲ | 1,163,883 | JPM Securities Japan Co Ltd. | 328 | 25,516,900 |
| 2026-04-28 | 3391 | ツルハＨＤ | 3,212,018 | 1% | ▲ | 85,504 | Barclays Capital Securities Ltd | 2,152 | 2,261,400 |
| 2026-04-28 | 3409 | 北日紡 | 217,600 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 116 | 48,000 |
| 2026-04-28 | 3436 | ＳＵＭＣＯ | 2,909,814 | 1% | ▼ | -397,810 | JPM Securities Japan Co Ltd. | 2,348 | 14,336,500 |
| 2026-04-28 | 3436 | ＳＵＭＣＯ | 4,981,723 | 1% | ▼ | -417,476 | MERRILL LYNCH INTERNATIONAL | 2,348 | 14,336,500 |
| 2026-04-28 | 3496 | アズーム | 114,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 4,120 | 159,900 |
| 2026-04-28 | 3498 | 霞ヶ関Ｃ | 251,200 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 6,580 | 239,700 |
| 2026-04-28 | 3498 | 霞ヶ関Ｃ | 158,034 | 1% | ▲ | 33,817 | UBS AG | 6,580 | 239,700 |
| 2026-04-28 | 3547 | 串カツ田中 | 70,441 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 44,300 |
| 2026-04-28 | 3562 | Ｎｏ．１ | 42,000 | 1% | ▼ | -7,200 | UBS AG | 1,643 | 17,700 |
| 2026-04-28 | 3563 | Ｆ＆ＬＣ | 769,103 | 1% | ▲ | 139,279 | Barclays Capital Securities Ltd | 9,014 | 838,100 |
| 2026-04-28 | 3591 | ワコールＨＤ | 400,246 | 1% | ▲ | 64,600 | JPM Securities Japan Co Ltd. | 4,727 | 150,800 |
| 2026-04-28 | 3626 | ＴＩＳ | 1,050,639 | 0% | ▼ | -127,900 | MERRILL LYNCH INTERNATIONAL | 3,568 | 960,400 |
| 2026-04-28 | 3649 | ファインデ | 133,604 | 1% | ▲ | | Barclays Capital Securities Ltd | 799 | 77,200 |
| 2026-04-28 | 3656 | ＫＬａｂ | 2,088,136 | 3% | ▼ | -231,400 | JPM Securities Japan Co Ltd. | 245 | 9,543,200 |
| 2026-04-28 | 3656 | ＫＬａｂ | 1,493,200 | 2% | ▼ | -50,000 | ベル投資事業有限責任組合1 | 245 | 9,543,200 |
| 2026-04-28 | 3660 | アイスタイル | 1,417,733 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 477 | 884,300 |
| 2026-04-28 | 3662 | エイチーム | 142,493 | 1% | ▼ | -9,303 | JPM Securities Japan Co Ltd. | 1,013 | 125,400 |
| 2026-04-28 | 3667 | ｅｎｉｓｈ | 375,233 | 1% | ▲ | 37,400 | Barclays Capital Securities Ltd | 51 | 1,696,600 |
| 2026-04-28 | 3672 | オルトＰ | 502,300 | 1% | ▼ | -65,300 | Barclays Capital Securities Ltd | 35 | 598,600 |
| 2026-04-28 | 3678 | メディアドゥ | 128,200 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 1,282 | 82,400 |
| 2026-04-28 | 3681 | ブイキューブ | 237,500 | 1% | ▲ | 61,700 | Barclays Capital Securities Ltd | 55 | 10,004,000 |
| 2026-04-28 | 3687 | Ｆスターズ | 542,644 | 2% | ▲ | 69,434 | Barclays Capital Securities Ltd | 1,292 | 177,800 |
| 2026-04-28 | 3687 | Ｆスターズ | 169,520 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,292 | 177,800 |
| 2026-04-28 | 3692 | ＦＦＲＩ | 74,089 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 5,980 | 102,400 |
| 2026-04-28 | 3692 | ＦＦＲＩ | 80,780 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 5,980 | 102,400 |
| 2026-04-28 | 3696 | セレス | 75,100 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 1,495 | 74,200 |
| 2026-04-28 | 3697 | ＳＨＩＦＴ | 3,388,971 | 1% | ▼ | -349,500 | Barclays Capital Securities Ltd | 673 | 7,148,700 |
| 2026-04-28 | 3697 | ＳＨＩＦＴ | 11,812,244 | 4% | ▲ | 329,917 | GOLDMAN SACHS INTERNATIONAL | 673 | 7,148,700 |
| 2026-04-28 | 3697 | ＳＨＩＦＴ | 4,064,436 | 2% | ▲ | 810,821 | JPM Securities Japan Co Ltd. | 673 | 7,148,700 |
| 2026-04-28 | 3697 | ＳＨＩＦＴ | 4,588,032 | 2% | ▼ | -324,400 | MERRILL LYNCH INTERNATIONAL | 673 | 7,148,700 |
| 2026-04-28 | 3697 | ＳＨＩＦＴ | 2,727,300 | 1% | ▲ | 430,200 | UBS AG | 673 | 7,148,700 |
| 2026-04-28 | 3719 | ジェクシード | 386,900 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 223 | 197,300 |
| 2026-04-28 | 3741 | セック | 73,200 | 1% | ▲ | 3,000 | ベル投資事業有限責任組合1 | 2,996 | 192,900 |
| 2026-04-28 | 3753 | フライト | 73,416 | 1% | ▼ | -53,900 | GOLDMAN SACHS INTERNATIONAL | 153 | 87,500 |
| 2026-04-28 | 3769 | ＧＭＯ－ＰＧ | 1,594,194 | 2% | ▲ | 146,236 | GOLDMAN SACHS INTERNATIONAL | 7,941 | 913,300 |
| 2026-04-28 | 3769 | ＧＭＯ－ＰＧ | 824,563 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 7,941 | 913,300 |
| 2026-04-28 | 3774 | ＩＩＪ | 1,489,519 | 1% | ▼ | -43,300 | MERRILL LYNCH INTERNATIONAL | 2,737 | 637,000 |
| 2026-04-28 | 3777 | 環境フレンド | 2,579,700 | 1% | ▼ | -56,200 | GOLDMAN SACHS INTERNATIONAL | 57 | 1,351,500 |
| 2026-04-28 | 3778 | さくらネット | 433,100 | 1% | ▲ | 111,200 | Barclays Capital Securities Ltd | 3,175 | 2,552,000 |
| 2026-04-28 | 3807 | フィスコ | 378,000 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 108 | 149,300 |
| 2026-04-28 | 3823 | ＷＨＤＣ | 1,112,200 | 1% | ▲ | 113,500 | UBS AG | 44 | 1,527,500 |
| 2026-04-28 | 3834 | 朝日ネット | 157,671 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 632 | 51,800 |
| 2026-04-28 | 3837 | アドソル日進 | 89,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,503 | 96,000 |
| 2026-04-28 | 3844 | コムチュア | 474,320 | 1% | ▲ | 91,420 | Barclays Capital Securities Ltd | 1,375 | 373,600 |
| 2026-04-28 | 3853 | アステリア | 98,700 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,561 | 458,600 |
| 2026-04-28 | 3853 | アステリア | 262,482 | 2% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 458,600 |
| 2026-04-28 | 3865 | 北越コーポ | 733,966 | 0% | ▼ | -98,700 | GOLDMAN SACHS INTERNATIONAL | 893 | 1,247,300 |
| 2026-04-28 | 3901 | マークライン | 133,181 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 1,521 | 39,400 |