| 2026-03-30 | 3186 | ネクステージ | 697,314 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 3,175 | 506,500 |
| 2026-03-30 | 3195 | ジェネパ | 49,400 | 1% | ▼ | -8,100 | Citigroup Global Markets Limited | 403 | 41,700 |
| 2026-03-30 | 3236 | プロパスト | 389,500 | 1% | ▲ | 88,491 | Nomura International plc | 335 | 293,300 |
| 2026-03-30 | 3289 | 東急不ＨＤ | 4,734,774 | 1% | ▼ | -1,167,300 | BNP Paribas Financial Markets SNC | 1,312 | 2,890,900 |
| 2026-03-30 | 3289 | 東急不ＨＤ | 3,621,875 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 2,890,900 |
| 2026-03-30 | 3315 | 日本コークス | 2,284,475 | 1% | ▲ | | Barclays Capital Securities Ltd | 124 | 103,826,000 |
| 2026-03-30 | 3315 | 日本コークス | 1,509,900 | 0% | ▼ | -24,100 | Citigroup Global Markets Limited | 124 | 103,826,000 |
| 2026-03-30 | 3315 | 日本コークス | 5,300,355 | 2% | ▲ | 2,145,100 | GOLDMAN SACHS INTERNATIONAL | 124 | 103,826,000 |
| 2026-03-30 | 3315 | 日本コークス | 1,794,398 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 124 | 103,826,000 |
| 2026-03-30 | 3315 | 日本コークス | 12,693,244 | 4% | ▲ | 6,865,868 | Nomura International plc | 124 | 103,826,000 |
| 2026-03-30 | 3333 | あさひ | 159,626 | 1% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 1,321 | 356,000 |
| 2026-03-30 | 3350 | メタプラ | 30,428,600 | 3% | ▲ | 1,586,000 | Jefferies International Limited | 300 | 22,265,400 |
| 2026-03-30 | 3388 | 明治電機工業 | 70,864 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,028 | 851,000 |
| 2026-03-30 | 3401 | 帝人 | 1,134,297 | 1% | ▼ | -232,800 | MERRILL LYNCH INTERNATIONAL | 1,579 | 1,012,500 |
| 2026-03-30 | 3405 | クラレ | 1,543,417 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,634 | 2,599,200 |
| 2026-03-30 | 3405 | クラレ | 1,549,956 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,634 | 2,599,200 |
| 2026-03-30 | 3421 | 稲葉製作 | 120,997 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,708 | 40,000 |
| 2026-03-30 | 3431 | 宮地エンジ | 166,000 | 1% | ▼ | -26,300 | Barclays Capital Securities Ltd | 1,750 | 184,100 |
| 2026-03-30 | 3431 | 宮地エンジ | 160,906 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,750 | 184,100 |
| 2026-03-30 | 3436 | ＳＵＭＣＯ | 9,228,627 | 3% | ▼ | -943,165 | MERRILL LYNCH INTERNATIONAL | 1,782 | 8,973,200 |
| 2026-03-30 | 3491 | ＧＡテクノ | 210,990 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,417 | 400,900 |
| 2026-03-30 | 3491 | ＧＡテクノ | 210,186 | 1% | ▲ | | Nomura International plc | 1,417 | 400,900 |
| 2026-03-30 | 3496 | アズーム | 126,700 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,380 | 119,000 |
| 2026-03-30 | 3496 | アズーム | 63,500 | 1% | ▲ | 2,700 | Nomura International plc | 4,380 | 119,000 |
| 2026-03-30 | 3498 | 霞ヶ関Ｃ | 370,884 | 2% | ▲ | 33,130 | GOLDMAN SACHS INTERNATIONAL | 6,260 | 369,400 |
| 2026-03-30 | 3498 | 霞ヶ関Ｃ | 528,400 | 2% | ▲ | 21,900 | Nomura International plc | 6,260 | 369,400 |
| 2026-03-30 | 3498 | 霞ヶ関Ｃ | 212,917 | 1% | ▼ | -28,300 | UBS AG | 6,260 | 369,400 |
| 2026-03-30 | 3549 | クスリアオキ | 1,921,931 | 2% | ▼ | -153,492 | Citigroup Global Markets Limited | 3,869 | 448,600 |
| 2026-03-30 | 3556 | リネットＪ | 167,700 | 1% | ▼ | -15,900 | Nomura Asset Management Singapore Limited | 920 | 97,200 |
| 2026-03-30 | 3558 | ジェイドＧ | 197,511 | 2% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 265,000 |
| 2026-03-30 | 3558 | ジェイドＧ | 181,992 | 2% | ▲ | 49,900 | Nomura International plc | 1,485 | 265,000 |
| 2026-03-30 | 3624 | アクセルＭ | 205,987 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 84 | 122,600 |
| 2026-03-30 | 3624 | アクセルＭ | 145,004 | 1% | ▲ | 24,600 | Nomura International plc | 84 | 122,600 |
| 2026-03-30 | 3626 | ＴＩＳ | 1,903,589 | 1% | ▲ | 300,700 | Barclays Capital Securities Ltd | 3,295 | 2,269,100 |
| 2026-03-30 | 3647 | ジー・スリー | 568,100 | 3% | ▼ | -31,500 | JPM Securities Japan Co Ltd. | 140 | 370,000 |
| 2026-03-30 | 3649 | ファインデ | 163,979 | 1% | ▲ | 19,854 | GOLDMAN SACHS INTERNATIONAL | 836 | 103,600 |
| 2026-03-30 | 3656 | ＫＬａｂ | 382,878 | 0% | ▼ | -17,800 | Barclays Capital Securities Ltd | 320 | 5,868,500 |
| 2026-03-30 | 3657 | ポールＨＤ | 242,661 | 1% | ▲ | 19,600 | Barclays Capital Securities Ltd | 293 | 353,400 |
| 2026-03-30 | 3660 | アイスタイル | 1,410,869 | 1% | ▼ | -62,931 | Barclays Capital Securities Ltd | 420 | 1,038,400 |
| 2026-03-30 | 3660 | アイスタイル | 1,440,218 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 420 | 1,038,400 |
| 2026-03-30 | 3660 | アイスタイル | 1,061,161 | 1% | ▲ | 115,696 | Nomura International plc | 420 | 1,038,400 |
| 2026-03-30 | 3661 | エムアップ | 688,459 | 1% | ▲ | 93,728 | Nomura International plc | 633 | 764,500 |
| 2026-03-30 | 3663 | セルシス | 190,020 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,317 | 152,900 |
| 2026-03-30 | 3667 | ｅｎｉｓｈ | 240,733 | 1% | ▼ | -33,800 | Barclays Capital Securities Ltd | 56 | 466,300 |
| 2026-03-30 | 3676 | デジハＨＤ | 220,699 | 1% | ▲ | 51,309 | Nomura International plc | 839 | 299,800 |
| 2026-03-30 | 3687 | Ｆスターズ | 178,263 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,206 | 546,000 |
| 2026-03-30 | 3692 | ＦＦＲＩ | 57,199 | 1% | ▼ | -8,250 | GOLDMAN SACHS INTERNATIONAL | 6,150 | 108,300 |
| 2026-03-30 | 3694 | オプティム | 327,759 | 1% | ▲ | 6,422 | Nomura International plc | 410 | 189,100 |
| 2026-03-30 | 3696 | セレス | 347,793 | 3% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 171,200 |
| 2026-03-30 | 3697 | ＳＨＩＦＴ | 2,280,516 | 1% | ▲ | 488,416 | Barclays Capital Securities Ltd | 615 | 6,621,300 |
| 2026-03-30 | 3697 | ＳＨＩＦＴ | 1,338,600 | 1% | ▲ | | CX Cadence Limited | 615 | 6,621,300 |
| 2026-03-30 | 3697 | ＳＨＩＦＴ | 8,440,848 | 3% | ▼ | -251,900 | MERRILL LYNCH INTERNATIONAL | 615 | 6,621,300 |
| 2026-03-30 | 3719 | ジェクシード | 140,401 | 0% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 224 | 490,700 |
| 2026-03-30 | 3719 | ジェクシード | 418,300 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 224 | 490,700 |
| 2026-03-30 | 3719 | ジェクシード | 1,162,535 | 4% | ▲ | 78,302 | Nomura International plc | 224 | 490,700 |
| 2026-03-30 | 3727 | アプリックス | 143,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 186 | 137,600 |
| 2026-03-30 | 3727 | アプリックス | 364,800 | 2% | ▲ | 15,200 | Nomura International plc | 186 | 137,600 |
| 2026-03-30 | 3727 | アプリックス | 170,100 | 1% | ▼ | -9,900 | UBS AG | 186 | 137,600 |
| 2026-03-30 | 3741 | セック | 69,196 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,956 | 104,000 |
| 2026-03-30 | 3741 | セック | 70,200 | 1% | ▼ | -2,000 | ベル投資事業有限責任組合1 | 2,956 | 104,000 |
| 2026-03-30 | 3747 | インタートレ | 258,300 | 3% | ▼ | -9,100 | Barclays Capital Securities Ltd | 549 | 80,000 |
| 2026-03-30 | 3747 | インタートレ | 87,987 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 549 | 80,000 |
| 2026-03-30 | 3747 | インタートレ | 260,200 | 3% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 549 | 80,000 |
| 2026-03-30 | 3753 | フライト | 84,616 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 164 | 336,700 |
| 2026-03-30 | 3753 | フライト | 167,600 | 1% | ▲ | 39,900 | JPM Securities Japan Co Ltd. | 164 | 336,700 |
| 2026-03-30 | 3753 | フライト | 124,000 | 1% | ▲ | 20,200 | Nomura International plc | 164 | 336,700 |
| 2026-03-30 | 3769 | ＧＭＯ－ＰＧ | 672,473 | 1% | ▲ | 43,800 | MERRILL LYNCH INTERNATIONAL | 8,189 | 510,100 |
| 2026-03-30 | 3771 | システムリサ | 87,178 | 1% | ▲ | | Nomura International plc | 1,658 | 111,400 |
| 2026-03-30 | 3776 | ＢＢタワー | 427,900 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 197 | 492,000 |
| 2026-03-30 | 3776 | ＢＢタワー | 994,231 | 2% | ▲ | 106,504 | Nomura International plc | 197 | 492,000 |
| 2026-03-30 | 3776 | ＢＢタワー | 310,400 | 1% | ▲ | | UBS AG | 197 | 492,000 |
| 2026-03-30 | 3777 | 環境フレンド | 2,085,400 | 1% | ▼ | -254,300 | GOLDMAN SACHS INTERNATIONAL | 55 | 4,085,200 |
| 2026-03-30 | 3777 | 環境フレンド | 2,197,200 | 1% | ▼ | -330,600 | Nomura International plc | 55 | 4,085,200 |
| 2026-03-30 | 3778 | さくらネット | 708,262 | 2% | ▲ | 407,080 | Nomura International plc | 2,609 | 2,445,100 |
| 2026-03-30 | 3791 | ＩＧポート | 106,648 | 1% | ▲ | | Nomura International plc | 1,258 | 87,100 |
| 2026-03-30 | 3803 | イメージ情報 | 31,700 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 579 | 500,600 |
| 2026-03-30 | 3803 | イメージ情報 | 35,900 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 579 | 500,600 |
| 2026-03-30 | 3837 | アドソル日進 | 134,300 | 1% | ▲ | -400 | MERRILL LYNCH INTERNATIONAL | 1,426 | 137,500 |
| 2026-03-30 | 3844 | コムチュア | 272,004 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 1,477 | 262,300 |
| 2026-03-30 | 3853 | アステリア | 163,282 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 1,688,800 |
| 2026-03-30 | 3853 | アステリア | 88,872 | 1% | ▲ | 11,898 | Nomura International plc | 1,480 | 1,688,800 |
| 2026-03-30 | 3858 | ユビＡＩ | 94,746 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 330 | 102,400 |
| 2026-03-30 | 3863 | 日本紙 | 2,371,265 | 2% | ▲ | 159,307 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 1,667,500 |
| 2026-03-30 | 3865 | 北越コーポ | 1,277,723 | 1% | ▼ | -46,545 | Nomura International plc | 904 | 428,500 |
| 2026-03-30 | 3891 | 高度紙 | 72,200 | 1% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 3,515 | 98,400 |
| 2026-03-30 | 3891 | 高度紙 | 78,900 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,515 | 98,400 |
| 2026-03-30 | 3900 | クラウドＷ | 208,728 | 1% | ▲ | 44,900 | Nomura International plc | 662 | 263,900 |
| 2026-03-30 | 3901 | マークライン | 93,962 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,508 | 118,700 |
| 2026-03-30 | 3901 | マークライン | 133,944 | 1% | ▲ | 12,600 | UBS AG | 1,508 | 118,700 |
| 2026-03-30 | 3903 | ｇｕｍｉ | 313,622 | 1% | ▼ | -34,078 | Barclays Capital Securities Ltd | 317 | 614,600 |
| 2026-03-30 | 3903 | ｇｕｍｉ | 578,072 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 317 | 614,600 |
| 2026-03-30 | 3905 | データセク | 908,500 | 3% | ▲ | 19,200 | Barclays Capital Securities Ltd | 1,334 | 407,500 |
| 2026-03-30 | 3911 | Ａｉｍｉｎｇ | 434,529 | 1% | ▲ | 41,700 | GOLDMAN SACHS INTERNATIONAL | 192 | 291,300 |
| 2026-03-30 | 3911 | Ａｉｍｉｎｇ | 850,789 | 2% | ▲ | 25,025 | Nomura International plc | 192 | 291,300 |
| 2026-03-30 | 3915 | テラスカイ | 85,540 | 1% | ▲ | 11,159 | Nomura International plc | 1,504 | 154,400 |
| 2026-03-30 | 3923 | ラクス | 2,504,419 | 1% | ▲ | 662,980 | GOLDMAN SACHS INTERNATIONAL | 736 | 2,570,900 |
| 2026-03-30 | 3923 | ラクス | 2,283,526 | 1% | ▲ | -13,700 | MERRILL LYNCH INTERNATIONAL | 736 | 2,570,900 |
| 2026-03-30 | 3926 | オープンドア | 217,100 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 333 | 57,600 |
| 2026-03-30 | 3927 | Ｆ－ブレイン | 72,461 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 59,600 |
| 2026-03-30 | 3935 | エディア | 33,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 647 | 88,300 |