| 2026-05-13 | 6072 | 地盤ＨＤ | 586,757 | 3% | ▲ | 45,600 | GOLDMAN SACHS INTERNATIONAL | 998 | 475,200 |
| 2026-05-13 | 6072 | 地盤ＨＤ | 121,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 998 | 475,200 |
| 2026-05-13 | 6081 | アライドアキ | 87,800 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 243 | 97,800 |
| 2026-05-13 | 6088 | シグマクシス | 642,300 | 1% | ▲ | 124,700 | Diversified Select Opportunities, LLC | 575 | 1,028,400 |
| 2026-05-13 | 6135 | 牧野フ | 117,981 | 0% | ▼ | -18,400 | Citigroup Global Markets Limited | 13,610 | 154,700 |
| 2026-05-13 | 6136 | ＯＳＧ | 6,081,760 | 6% | ▲ | 588,709 | Nomura International plc | 3,565 | 647,200 |
| 2026-05-13 | 6140 | 旭ダイヤ | 634,529 | 1% | ▼ | -69,443 | GOLDMAN SACHS INTERNATIONAL | 1,384 | 1,266,000 |
| 2026-05-13 | 6140 | 旭ダイヤ | 260,000 | 1% | ▲ | | UBS AG | 1,384 | 1,266,000 |
| 2026-05-13 | 6143 | ソディック | 295,783 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,747 | 1,037,900 |
| 2026-05-13 | 6166 | 中村超硬 | 62,860 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 717 | 125,800 |
| 2026-05-13 | 6166 | 中村超硬 | 164,022 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 717 | 125,800 |
| 2026-05-13 | 6167 | 冨士ダイス | 122,831 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 156,100 |
| 2026-05-13 | 6191 | エアトリ | 256,329 | 1% | ▼ | -21,300 | Barclays Capital Securities Ltd | 677 | 233,200 |
| 2026-05-13 | 6196 | ストライク | 623,800 | 1% | ▼ | -30,500 | Barclays Capital Securities Ltd | 1,229 | 328,600 |
| 2026-05-13 | 6196 | ストライク | 378,062 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,229 | 328,600 |
| 2026-05-13 | 6203 | 豊和工 | 87,400 | 1% | ▼ | -9,400 | Man Solutions Limited | 1,457 | 186,900 |
| 2026-05-13 | 6203 | 豊和工 | 79,274 | 1% | ▲ | 5,793 | Nomura International plc | 1,457 | 186,900 |
| 2026-05-13 | 6203 | 豊和工 | 87,100 | 1% | ▼ | -10,100 | Numeric Investors LLC | 1,457 | 186,900 |
| 2026-05-13 | 6208 | 石川製 | 89,972 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 105,100 |
| 2026-05-13 | 6222 | 島精機 | 247,543 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 879 | 342,800 |
| 2026-05-13 | 6222 | 島精機 | 471,900 | 1% | ▲ | 51,000 | Diversified Select Opportunities, LLC | 879 | 342,800 |
| 2026-05-13 | 6222 | 島精機 | 504,987 | 1% | ▲ | 84,300 | GOLDMAN SACHS INTERNATIONAL | 879 | 342,800 |
| 2026-05-13 | 6227 | ＡＩメカ | 180,348 | 1% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 6,540 | 686,300 |
| 2026-05-13 | 6232 | ＡＣＳＬ | 479,400 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 3,010 | 3,926,300 |
| 2026-05-13 | 6235 | オプトラン | 635,190 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 4,570 | 663,100 |
| 2026-05-13 | 6254 | 野村マイクロ | 421,584 | 1% | ▼ | -43,222 | Barclays Capital Securities Ltd | 4,325 | 1,135,600 |
| 2026-05-13 | 6264 | マルマエ | 568,863 | 2% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 2,547 | 925,400 |
| 2026-05-13 | 6266 | タツモ | 106,378 | 1% | ▲ | 38,750 | Barclays Capital Securities Ltd | 3,380 | 196,600 |
| 2026-05-13 | 6268 | ナブテスコ | 748,338 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 5,737 | 1,186,100 |
| 2026-05-13 | 6278 | ユニオンツル | 150,400 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 18,360 | 430,300 |
| 2026-05-13 | 6278 | ユニオンツル | 100,754 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 18,360 | 430,300 |
| 2026-05-13 | 6289 | 技研製 | 352,213 | 1% | ▲ | 2,667 | Nomura International plc | 1,801 | 38,200 |
| 2026-05-13 | 6298 | ワイエイシイ | 275,311 | 1% | ▲ | 39,896 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 189,500 |
| 2026-05-13 | 6298 | ワイエイシイ | 161,857 | 1% | ▲ | 7,203 | Nomura International plc | 1,220 | 189,500 |
| 2026-05-13 | 6298 | ワイエイシイ | 110,800 | 1% | ▼ | -8,600 | UBS AG | 1,220 | 189,500 |
| 2026-05-13 | 6306 | 日工 | 202,640 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 799 | 74,100 |
| 2026-05-13 | 6310 | 井関農 | 123,880 | 1% | ▼ | -33,820 | Citigroup Global Markets Limited | 1,863 | 115,100 |
| 2026-05-13 | 6315 | ＴＯＷＡ | 1,060,100 | 1% | ▲ | 252,100 | Barclays Capital Securities Ltd | 2,688 | 7,431,900 |
| 2026-05-13 | 6315 | ＴＯＷＡ | 501,483 | 1% | ▼ | -120,300 | BNP Paribas Financial Markets SNC | 2,688 | 7,431,900 |
| 2026-05-13 | 6315 | ＴＯＷＡ | 574,995 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,688 | 7,431,900 |
| 2026-05-13 | 6315 | ＴＯＷＡ | 1,925,177 | 3% | ▲ | 66,200 | MERRILL LYNCH INTERNATIONAL | 2,688 | 7,431,900 |
| 2026-05-13 | 6315 | ＴＯＷＡ | 997,972 | 1% | ▲ | 431,078 | Nomura International plc | 2,688 | 7,431,900 |
| 2026-05-13 | 6315 | ＴＯＷＡ | 439,000 | 1% | ▲ | 239,500 | UBS AG | 2,688 | 7,431,900 |
| 2026-05-13 | 6323 | ローツェ | 1,544,174 | 1% | ▼ | -211,603 | GOLDMAN SACHS INTERNATIONAL | 3,946 | 2,075,600 |
| 2026-05-13 | 6324 | ハーモニック | 155,538 | 0% | ▼ | -534,787 | JPM Securities Japan Co Ltd. | 6,970 | 3,123,000 |
| 2026-05-13 | 6324 | ハーモニック | 1,434,001 | 1% | ▼ | -178,900 | MERRILL LYNCH INTERNATIONAL | 6,970 | 3,123,000 |
| 2026-05-13 | 6330 | 東洋エンジ | 697,818 | 1% | ▼ | -47,700 | Barclays Capital Securities Ltd | 2,133 | 1,241,700 |
| 2026-05-13 | 6333 | 帝国電 | 148,700 | 1% | ▲ | 20,000 | Diversified Select Opportunities, LLC | 2,825 | 81,900 |
| 2026-05-13 | 6333 | 帝国電 | 90,727 | 1% | ▼ | -6,084 | Nomura International plc | 2,825 | 81,900 |
| 2026-05-13 | 6356 | 日ギア | 243,695 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 1,067,700 |
| 2026-05-13 | 6363 | 酉島 | 213,427 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,380 | 167,600 |
| 2026-05-13 | 6364 | 北越工 | 186,643 | 1% | ▲ | 14,500 | Citigroup Global Markets Limited | 1,667 | 199,300 |
| 2026-05-13 | 6366 | 千代建 | 2,656,123 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 822 | 7,739,300 |
| 2026-05-13 | 6367 | ダイキン | 758,846 | 0% | ▼ | -1,141,132 | Barclays Capital Securities Ltd | 25,780 | 2,850,900 |
| 2026-05-13 | 6367 | ダイキン | 2,104,221 | 1% | ▼ | -411,500 | UBS AG | 25,780 | 2,850,900 |
| 2026-05-13 | 6378 | 木村化 | 265,515 | 1% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 1,267 | 499,200 |
| 2026-05-13 | 6378 | 木村化 | 225,968 | 1% | ▲ | 46,657 | Nomura International plc | 1,267 | 499,200 |
| 2026-05-13 | 6387 | サムコ | 45,173 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 13,170 | 111,400 |
| 2026-05-13 | 6425 | ユニバーサル | 398,667 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 833 | 352,000 |
| 2026-05-13 | 6430 | ダイコク電機 | 177,734 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,328 | 53,300 |
| 2026-05-13 | 6432 | 竹内製作所 | 299,980 | 1% | ▲ | 27,331 | Citigroup Global Markets Limited | 7,070 | 243,300 |
| 2026-05-13 | 6433 | ヒーハイスト | 105,131 | 2% | ▲ | 27,800 | Barclays Capital Securities Ltd | 1,440 | 363,200 |
| 2026-05-13 | 6433 | ヒーハイスト | 310,800 | 5% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 363,200 |
| 2026-05-13 | 6433 | ヒーハイスト | 95,363 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,440 | 363,200 |
| 2026-05-13 | 6445 | ジャノメ | 109,600 | 1% | ▲ | 2,200 | UBS AG | 1,319 | 200,500 |
| 2026-05-13 | 6469 | 放電精密 | 54,100 | 0% | ▼ | -2,200 | Nomura International plc | 3,085 | 75,700 |
| 2026-05-13 | 6474 | 不二越 | 141,848 | 1% | ▼ | -8,511 | GOLDMAN SACHS INTERNATIONAL | 5,730 | 126,100 |
| 2026-05-13 | 6480 | トムソン | 369,092 | 1% | ▲ | | Nomura International plc | 1,920 | 4,702,500 |
| 2026-05-13 | 6482 | ユーシン精機 | 179,144 | 1% | ▲ | 4,239 | Nomura International plc | 731 | 50,300 |
| 2026-05-13 | 6490 | ＰＩＬＬＡＲ | 349,380 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 10,000 | 163,400 |
| 2026-05-13 | 6492 | 岡野バ | 25,200 | 1% | ▲ | 1,400 | Nomura International plc | 15,990 | 31,900 |
| 2026-05-13 | 6494 | ＮＦＫＨＤ | 264,700 | 1% | ▲ | | Nomura International plc | 123 | 784,600 |
| 2026-05-13 | 6494 | ＮＦＫＨＤ | 282,700 | 1% | ▲ | | UBS AG | 123 | 784,600 |
| 2026-05-13 | 6507 | シンフォニア | 258,758 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 14,720 | 165,100 |
| 2026-05-13 | 6517 | デンヨー | 108,554 | 0% | ▼ | -5,957 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 34,800 |
| 2026-05-13 | 6521 | オキサイド | 169,847 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 6,330 | 592,700 |
| 2026-05-13 | 6522 | アスタリスク | 45,930 | 1% | ▼ | -30,719 | Barclays Capital Securities Ltd | 1,019 | 387,200 |
| 2026-05-13 | 6522 | アスタリスク | 8,412 | 0% | ▼ | -40,581 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 387,200 |
| 2026-05-13 | 6522 | アスタリスク | 115,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,019 | 387,200 |
| 2026-05-13 | 6526 | ソシオネクス | 2,297,263 | 1% | ▲ | 176,100 | Barclays Capital Securities Ltd | 2,235 | 7,793,400 |
| 2026-05-13 | 6526 | ソシオネクス | 1,217,656 | 1% | ▼ | -74,800 | BNP Paribas Financial Markets SNC | 2,235 | 7,793,400 |
| 2026-05-13 | 6526 | ソシオネクス | 1,038,300 | 1% | ▼ | -61,500 | Citigroup Global Markets Limited | 2,235 | 7,793,400 |
| 2026-05-13 | 6537 | ＷＡＳＨハウ | 55,600 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 308 | 130,600 |
| 2026-05-13 | 6564 | ミダックＨＤ | 136,402 | 0% | ▼ | -17,400 | Barclays Capital Securities Ltd | 2,166 | 43,700 |
| 2026-05-13 | 6580 | ライトアップ | 50,700 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 1,300 | 63,400 |
| 2026-05-13 | 6580 | ライトアップ | 103,200 | 2% | ▲ | 6,100 | Nomura International plc | 1,300 | 63,400 |
| 2026-05-13 | 6584 | 三桜工 | 295,882 | 1% | ▼ | -57,200 | UBS AG | 908 | 1,129,200 |
| 2026-05-13 | 6590 | 芝浦 | 416,204 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,070 | 5,000,300 |
| 2026-05-13 | 6613 | ＱＤレーザ | 710,100 | 2% | ▼ | -210,333 | Barclays Capital Securities Ltd | 1,641 | 3,198,400 |
| 2026-05-13 | 6613 | ＱＤレーザ | 583,976 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,641 | 3,198,400 |
| 2026-05-13 | 6614 | シキノＨＴ | 33,700 | 1% | ▼ | -4,600 | Nomura International plc | 911 | 29,500 |
| 2026-05-13 | 6619 | ＷＳＣＯＰＥ | 709,400 | 1% | ▼ | -35,200 | Arrowstreet Capital, Limited Partnership | 260 | 3,219,100 |
| 2026-05-13 | 6619 | ＷＳＣＯＰＥ | 1,826,592 | 3% | ▲ | 225,400 | Barclays Capital Securities Ltd | 260 | 3,219,100 |
| 2026-05-13 | 6619 | ＷＳＣＯＰＥ | 339,494 | 1% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 260 | 3,219,100 |
| 2026-05-13 | 6619 | ＷＳＣＯＰＥ | 425,500 | 1% | ▲ | | 個人 | 260 | 3,219,100 |
| 2026-05-13 | 6620 | 宮越ＨＤ | 198,565 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 612 | 73,000 |
| 2026-05-13 | 6629 | Ｔホライゾン | 159,235 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 753,400 |
| 2026-05-13 | 6630 | ヤーマン | 355,652 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 701 | 44,100 |
| 2026-05-13 | 6632 | ＪＶＣケンウ | 808,626 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,120 | 1,038,300 |
| 2026-05-13 | 6645 | オムロン | 499,001 | 0% | ▼ | -1,172,802 | UBS AG | 6,272 | 1,617,600 |