| 2026-05-13 | 4814 | ネクスウェア | 71,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 184 | 163,400 |
| 2026-05-13 | 4819 | Ｄガレージ | 355,498 | 1% | ▲ | 72,900 | MERRILL LYNCH INTERNATIONAL | 2,779 | 1,167,900 |
| 2026-05-13 | 4826 | ＣＩＪ | 1,092,320 | 2% | ▼ | -25,976 | Nomura International plc | 500 | 258,100 |
| 2026-05-13 | 4828 | ビーエンジ | 533,579 | 1% | ▼ | -10,428 | Nomura International plc | 1,205 | 304,900 |
| 2026-05-13 | 4833 | Ｄｅｆコン | 371,200 | 1% | ▼ | -123,300 | Barclays Capital Securities Ltd | 61 | 639,100 |
| 2026-05-13 | 4849 | エンジャパン | 684,300 | 1% | ▼ | -13,600 | Diversified Select Opportunities, LLC | 1,142 | 124,500 |
| 2026-05-13 | 4881 | ファンペップ | 573,200 | 1% | ▲ | 51,500 | Barclays Capital Securities Ltd | 69 | 324,600 |
| 2026-05-13 | 4881 | ファンペップ | 1,283,600 | 3% | ▲ | 27,300 | Nomura International plc | 69 | 324,600 |
| 2026-05-13 | 4882 | ペルセウス | 488,700 | 3% | ▲ | 17,800 | Barclays Capital Securities Ltd | 191 | 760,600 |
| 2026-05-13 | 4882 | ペルセウス | 620,397 | 4% | ▼ | -11,276 | Nomura International plc | 191 | 760,600 |
| 2026-05-13 | 4883 | モダリス | 734,222 | 1% | ▼ | -68,300 | MERRILL LYNCH INTERNATIONAL | 66 | 1,219,300 |
| 2026-05-13 | 4884 | クリングル | 154,061 | 2% | ▲ | 17,882 | Barclays Capital Securities Ltd | 425 | 245,900 |
| 2026-05-13 | 4884 | クリングル | 56,406 | 1% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 425 | 245,900 |
| 2026-05-13 | 4884 | クリングル | 275,187 | 3% | ▼ | -24,341 | Nomura International plc | 425 | 245,900 |
| 2026-05-13 | 4888 | ステラファ | 377,856 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 479 | 521,800 |
| 2026-05-13 | 4888 | ステラファ | 388,800 | 1% | ▼ | -42,500 | Nomura International plc | 479 | 521,800 |
| 2026-05-13 | 4890 | 坪田ラボ | 179,172 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 291 | 46,400 |
| 2026-05-13 | 4894 | クオリプス | 156,800 | 2% | ▼ | -2,204 | Barclays Capital Securities Ltd | 6,690 | 97,300 |
| 2026-05-13 | 4894 | クオリプス | 47,290 | 1% | ▼ | -6,200 | Nomura International plc | 6,690 | 97,300 |
| 2026-05-13 | 4922 | コーセー | 611,172 | 1% | ▲ | 27,800 | Barclays Capital Securities Ltd | 5,594 | 301,200 |
| 2026-05-13 | 4933 | Ｉｎｅ | 186,788 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 1,061 | 62,900 |
| 2026-05-13 | 4935 | リベルタ | 291,300 | 1% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 268 | 200,800 |
| 2026-05-13 | 4960 | ケミプロ | 145,800 | 1% | ▼ | -19,600 | Nomura International plc | 705 | 98,100 |
| 2026-05-13 | 4967 | 小林製薬 | 717,408 | 1% | ▲ | 69,495 | Barclays Capital Securities Ltd | 5,824 | 197,100 |
| 2026-05-13 | 4971 | メック | 146,923 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,480 | 865,500 |
| 2026-05-13 | 4971 | メック | 199,600 | 1% | ▲ | 22,600 | Nomura Asset Management Singapore Limited | 11,480 | 865,500 |
| 2026-05-13 | 4980 | デクセリ | 1,198,832 | 1% | ▼ | -313,800 | MERRILL LYNCH INTERNATIONAL | 2,649 | 2,317,200 |
| 2026-05-13 | 5011 | ニチレキ | 191,866 | 1% | ▲ | 32,985 | Nomura International plc | 1,946 | 122,600 |
| 2026-05-13 | 5032 | エニーカラー | 710,400 | 1% | ▲ | 151,500 | BNP Paribas Financial Markets SNC | 2,818 | 492,300 |
| 2026-05-13 | 5032 | エニーカラー | 1,386,386 | 2% | ▼ | -82,500 | GOLDMAN SACHS INTERNATIONAL | 2,818 | 492,300 |
| 2026-05-13 | 5032 | エニーカラー | 314,109 | 1% | ▲ | 17,400 | UBS AG | 2,818 | 492,300 |
| 2026-05-13 | 5036 | ＪＢＳ | 213,397 | 0% | ▼ | -71,400 | GOLDMAN SACHS INTERNATIONAL | 1,661 | 669,400 |
| 2026-05-13 | 5074 | テスＨＤ | 1,127,461 | 2% | ▼ | -173,400 | Barclays Capital Securities Ltd | 1,103 | 3,996,000 |
| 2026-05-13 | 5108 | ブリヂストン | 19,098,662 | 1% | ▼ | -1,240,494 | Barclays Bank PLC | 3,308 | 3,410,600 |
| 2026-05-13 | 5121 | 藤コンポ | 102,400 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 2,484 | 98,800 |
| 2026-05-13 | 5121 | 藤コンポ | 208,665 | 1% | ▲ | 8,600 | Citigroup Global Markets Limited | 2,484 | 98,800 |
| 2026-05-13 | 5121 | 藤コンポ | 114,774 | 1% | ▲ | 15,597 | GOLDMAN SACHS INTERNATIONAL | 2,484 | 98,800 |
| 2026-05-13 | 5132 | プラスゼロ | 92,800 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 2,298 | 18,000 |
| 2026-05-13 | 5137 | スマートＤ | 274,500 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 307 | 150,000 |
| 2026-05-13 | 5216 | 倉元 | 969,000 | 2% | ▼ | -5,400 | Barclays Capital Securities Ltd | 146 | 174,500 |
| 2026-05-13 | 5243 | ノート | 290,908 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,407 | 326,900 |
| 2026-05-13 | 5253 | カバー | 1,700,900 | 3% | ▼ | -87,600 | Barclays Capital Securities Ltd | 1,430 | 1,169,500 |
| 2026-05-13 | 5253 | カバー | 2,658,870 | 4% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 1,169,500 |
| 2026-05-13 | 5255 | モンラボ | 1,017,500 | 2% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 99 | 313,900 |
| 2026-05-13 | 5255 | モンラボ | 292,800 | 0% | ▼ | -34,100 | Nomura International plc | 99 | 313,900 |
| 2026-05-13 | 5258 | ＴＭＮ | 330,800 | 1% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 337 | 236,100 |
| 2026-05-13 | 5269 | 日コン | 454,683 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 314 | 110,200 |
| 2026-05-13 | 5287 | イトヨーギョ | 39,100 | 1% | ▼ | -200 | UBS AG | 1,015 | 10,300 |
| 2026-05-13 | 5334 | 特殊陶 | 3,000,210 | 2% | ▲ | 156,500 | Barclays Capital Securities Ltd | 9,700 | 1,278,300 |
| 2026-05-13 | 5341 | アサヒエイト | 248,300 | 3% | ▼ | -35,374 | Barclays Capital Securities Ltd | 307 | 1,823,400 |
| 2026-05-13 | 5341 | アサヒエイト | 18,300 | 0% | ▼ | -26,900 | Citigroup Global Markets Limited | 307 | 1,823,400 |
| 2026-05-13 | 5341 | アサヒエイト | 90,900 | 1% | ▼ | -13,826 | Jane Street Asia Trading Limited | 307 | 1,823,400 |
| 2026-05-13 | 5341 | アサヒエイト | 280,400 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 307 | 1,823,400 |
| 2026-05-13 | 5344 | ＭＡＲＵＷＡ | 139,900 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 77,410 | 312,300 |
| 2026-05-13 | 5344 | ＭＡＲＵＷＡ | 76,407 | 1% | ▼ | -20,693 | BNP Paribas Financial Markets SNC | 77,410 | 312,300 |
| 2026-05-13 | 5344 | ＭＡＲＵＷＡ | 199,039 | 2% | ▲ | 28,591 | GOLDMAN SACHS INTERNATIONAL | 77,410 | 312,300 |
| 2026-05-13 | 5344 | ＭＡＲＵＷＡ | 73,343 | 1% | ▲ | 374 | MERRILL LYNCH INTERNATIONAL | 77,410 | 312,300 |
| 2026-05-13 | 5367 | ニッカトー | 56,609 | 0% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 808 | 112,700 |
| 2026-05-13 | 5393 | ニチアス | 3,033,521 | 2% | ▼ | -160,200 | Barclays Capital Securities Ltd | 3,667 | 1,606,200 |
| 2026-05-13 | 5401 | 日本製鉄 | 25,983,765 | 0% | ▼ | -1,846,561 | MERRILL LYNCH INTERNATIONAL | 559 | 34,062,700 |
| 2026-05-13 | 5410 | 合同鉄 | 87,537 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,824 | 134,700 |
| 2026-05-13 | 5411 | ＪＦＥ | 4,060,876 | 1% | ▼ | -754,773 | MERRILL LYNCH INTERNATIONAL | 1,721 | 5,780,000 |
| 2026-05-13 | 5423 | 東京製鉄 | 447,149 | 0% | ▼ | -108,300 | MERRILL LYNCH INTERNATIONAL | 1,701 | 510,200 |
| 2026-05-13 | 5440 | 共英製鋼 | 322,573 | 1% | ▲ | 24,600 | Barclays Capital Securities Ltd | 1,824 | 190,300 |
| 2026-05-13 | 5445 | 東京鉄 | 167,362 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,874 | 164,600 |
| 2026-05-13 | 5445 | 東京鉄 | 193,664 | 1% | ▼ | -27,307 | Nomura International plc | 1,874 | 164,600 |
| 2026-05-13 | 5541 | 大平金 | 227,979 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 2,472 | 677,400 |
| 2026-05-13 | 5541 | 大平金 | 207,275 | 1% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 2,472 | 677,400 |
| 2026-05-13 | 5541 | 大平金 | 88,949 | 0% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 2,472 | 677,400 |
| 2026-05-13 | 5541 | 大平金 | 187,282 | 1% | ▼ | -14,830 | Nomura International plc | 2,472 | 677,400 |
| 2026-05-13 | 5541 | 大平金 | 319,950 | 2% | ▲ | 10,900 | UBS AG | 2,472 | 677,400 |
| 2026-05-13 | 5574 | ＡＢＥＪＡ | 131,100 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 2,697 | 107,800 |
| 2026-05-13 | 5574 | ＡＢＥＪＡ | 75,398 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,697 | 107,800 |
| 2026-05-13 | 5574 | ＡＢＥＪＡ | 108,006 | 1% | ▼ | -7,700 | Nomura International plc | 2,697 | 107,800 |
| 2026-05-13 | 5590 | ネットスタズ | 82,700 | 0% | ▼ | -5,800 | Nomura International plc | 833 | 71,800 |
| 2026-05-13 | 5603 | 虹技 | 38,809 | 1% | ▲ | 17,096 | Nomura International plc | 1,267 | 85,300 |
| 2026-05-13 | 5612 | 鋳鉄管 | 26,200 | 1% | ▼ | -2,600 | UBS AG | 1,608 | 10,700 |
| 2026-05-13 | 5632 | 菱製鋼 | 188,198 | 1% | ▼ | -26,303 | GOLDMAN SACHS INTERNATIONAL | 1,980 | 252,400 |
| 2026-05-13 | 5698 | エンビプロ | 208,382 | 1% | ▼ | -12,730 | JPM Securities Japan Co Ltd. | 1,165 | 160,900 |
| 2026-05-13 | 5706 | 三井金 | 180,343 | 0% | ▼ | -156,267 | Barclays Capital Securities Ltd | 54,900 | 3,317,800 |
| 2026-05-13 | 5707 | 東邦鉛 | 80,543 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 1,236 | 514,300 |
| 2026-05-13 | 5707 | 東邦鉛 | 458,708 | 3% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 514,300 |
| 2026-05-13 | 5726 | 大阪チタ | 1,629,027 | 4% | ▲ | 12,114 | GOLDMAN SACHS INTERNATIONAL | 2,515 | 596,200 |
| 2026-05-13 | 5801 | 古河電 | 366,179 | 1% | ▲ | | Barclays Capital Securities Ltd | 58,130 | 12,098,100 |
| 2026-05-13 | 5817 | ＪＭＡＣＳ | 57,423 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,336 | 239,200 |
| 2026-05-13 | 5817 | ＪＭＡＣＳ | 116,400 | 2% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 1,336 | 239,200 |
| 2026-05-13 | 5821 | 平河ヒューテ | 97,768 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,745 | 231,600 |
| 2026-05-13 | 5949 | ユニプレス | 315,047 | 1% | ▲ | 26,694 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 584,700 |
| 2026-05-13 | 5949 | ユニプレス | 311,802 | 1% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 1,250 | 584,700 |
| 2026-05-13 | 5976 | ネツレン | 266,204 | 1% | ▲ | 14,400 | Citigroup Global Markets Limited | 1,285 | 80,800 |
| 2026-05-13 | 5981 | 東京綱 | 167,337 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,765 | 66,900 |
| 2026-05-13 | 5985 | サンコール | 523,500 | 2% | ▲ | 16,400 | Citigroup Global Markets Limited | 1,917 | 1,436,400 |
| 2026-05-13 | 5985 | サンコール | 524,626 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,917 | 1,436,400 |
| 2026-05-13 | 6016 | ジャパンエン | 47,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 12,050 | 168,600 |
| 2026-05-13 | 6016 | ジャパンエン | 52,375 | 1% | ▼ | -51,400 | GOLDMAN SACHS INTERNATIONAL | 12,050 | 168,600 |
| 2026-05-13 | 6016 | ジャパンエン | 79,200 | 1% | ▲ | 11,800 | Nomura International plc | 12,050 | 168,600 |
| 2026-05-13 | 6031 | サイジニア | 288,400 | 1% | ▲ | 28,300 | Nomura International plc | 259 | 195,100 |
| 2026-05-13 | 6036 | ＫｅｅＰｅｒ | 544,515 | 2% | ▲ | 32,348 | GOLDMAN SACHS INTERNATIONAL | 2,739 | 203,200 |
| 2026-05-13 | 6050 | イーガーディ | 54,783 | 0% | ▼ | -6,985 | Nomura International plc | 1,697 | 25,600 |
| 2026-05-13 | 6072 | 地盤ＨＤ | 398,512 | 2% | ▼ | -38,997 | Barclays Capital Securities Ltd | 998 | 475,200 |