| 2026-05-13 | 4205 | ゼオン | 1,734,500 | 1% | ▲ | 259,857 | Citigroup Global Markets Limited | 2,300 | 4,914,800 |
| 2026-05-13 | 4205 | ゼオン | 1,783,570 | 1% | ▲ | 291,283 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 4,914,800 |
| 2026-05-13 | 4205 | ゼオン | 1,347,755 | 1% | ▲ | 64,658 | MERRILL LYNCH INTERNATIONAL | 2,300 | 4,914,800 |
| 2026-05-13 | 4205 | ゼオン | 2,199,279 | 1% | ▲ | 115,956 | Nomura International plc | 2,300 | 4,914,800 |
| 2026-05-13 | 4208 | ＵＢＥ | 1,982,002 | 2% | ▲ | 86,100 | Barclays Capital Securities Ltd | 2,351 | 1,280,900 |
| 2026-05-13 | 4216 | 旭有機材 | 130,600 | 1% | ▼ | -66,400 | Barclays Capital Securities Ltd | 5,820 | 272,600 |
| 2026-05-13 | 4216 | 旭有機材 | 110,478 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 5,820 | 272,600 |
| 2026-05-13 | 4222 | 児玉化 | 173,530 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 1,235 | 359,500 |
| 2026-05-13 | 4237 | フジプレアム | 171,800 | 1% | ▼ | -9,100 | Nomura International plc | 340 | 61,900 |
| 2026-05-13 | 4241 | アテクト | 22,586 | 1% | ▲ | | Barclays Capital Securities Ltd | 890 | 229,900 |
| 2026-05-13 | 4259 | エクサＷｉｚ | 666,800 | 1% | ▼ | -278,658 | Barclays Capital Securities Ltd | 911 | 8,003,500 |
| 2026-05-13 | 4259 | エクサＷｉｚ | 254,472 | 0% | ▼ | -319,200 | JPM Securities Japan Co Ltd. | 911 | 8,003,500 |
| 2026-05-13 | 4263 | サスメド | 122,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 989 | 2,644,800 |
| 2026-05-13 | 4263 | サスメド | 75,865 | 0% | ▼ | -22,635 | Nomura International plc | 989 | 2,644,800 |
| 2026-05-13 | 4274 | 細火工 | 28,800 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 36,000 |
| 2026-05-13 | 4274 | 細火工 | 31,851 | 1% | ▼ | -3,066 | Nomura International plc | 1,161 | 36,000 |
| 2026-05-13 | 4275 | カーリット | 265,924 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 2,871 | 239,400 |
| 2026-05-13 | 4290 | ＰＩ | 1,033,628 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 656 | 459,000 |
| 2026-05-13 | 4324 | 電通グループ | 6,978,589 | 3% | ▼ | -255,280 | GOLDMAN SACHS INTERNATIONAL | 3,111 | 2,410,800 |
| 2026-05-13 | 4331 | Ｔ＆Ｇニーズ | 122,105 | 1% | ▲ | 19,639 | Nomura International plc | 685 | 53,400 |
| 2026-05-13 | 4337 | ぴあ | 81,965 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,500 | 21,500 |
| 2026-05-13 | 4344 | ソースネクス | 669,930 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 134 | 714,100 |
| 2026-05-13 | 4350 | メディシス | 249,246 | 1% | ▲ | 34,500 | UBS AG | 468 | 64,300 |
| 2026-05-13 | 4369 | トリケミカル | 2,462,659 | 8% | ▲ | 43,800 | Barclays Capital Securities Ltd | 3,510 | 873,800 |
| 2026-05-13 | 4369 | トリケミカル | 412,358 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,510 | 873,800 |
| 2026-05-13 | 4369 | トリケミカル | 231,595 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 3,510 | 873,800 |
| 2026-05-13 | 4379 | フォトシンス | 111,974 | 1% | ▲ | 17,700 | Nomura International plc | 470 | 85,300 |
| 2026-05-13 | 4385 | メルカリ | 1,014,857 | 1% | ▲ | 101,800 | JPM Securities Japan Co Ltd. | 4,195 | 3,594,400 |
| 2026-05-13 | 4392 | ＦＩＧ | 251,707 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 735 | 15,030,000 |
| 2026-05-13 | 4392 | ＦＩＧ | 736,383 | 2% | ▼ | | Macquarie Bank Limited | 735 | 15,030,000 |
| 2026-05-13 | 4393 | バンクオブイ | 22,300 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 5,190 | 16,600 |
| 2026-05-13 | 4396 | システムサポ | 211,075 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,095 | 170,400 |
| 2026-05-13 | 4414 | フレクト | 38,200 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 23,400 |
| 2026-05-13 | 4419 | フィナＨＤ | 531,201 | 1% | ▼ | -94,739 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 2,436,800 |
| 2026-05-13 | 4425 | Ｋｕｄａｎ | 78,900 | 1% | ▼ | -6,900 | 個人 | 2,925 | 179,400 |
| 2026-05-13 | 4427 | エデュラボ | 161,298 | 2% | ▼ | -6,071 | Nomura International plc | 297 | 97,400 |
| 2026-05-13 | 4432 | ウイングアク | 169,881 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,567 | 79,600 |
| 2026-05-13 | 4452 | 花王 | 3,140,771 | 1% | ▼ | -152,054 | Nomura International plc | 5,825 | 2,147,600 |
| 2026-05-13 | 4452 | 花王 | 5,349,045 | 1% | ▼ | -111,840 | UBS AG | 5,825 | 2,147,600 |
| 2026-05-13 | 4475 | ＨＥＮＮＧＥ | 558,704 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 288,100 |
| 2026-05-13 | 4475 | ＨＥＮＮＧＥ | 351,027 | 1% | ▼ | -7,020 | JPM Securities Japan Co Ltd. | 1,030 | 288,100 |
| 2026-05-13 | 4477 | ＢＡＳＥ | 715,500 | 1% | ▲ | 118,137 | Barclays Capital Securities Ltd | 267 | 3,993,400 |
| 2026-05-13 | 4477 | ＢＡＳＥ | 738,501 | 1% | ▲ | 143,400 | GOLDMAN SACHS INTERNATIONAL | 267 | 3,993,400 |
| 2026-05-13 | 4477 | ＢＡＳＥ | 1,623,302 | 1% | ▲ | 529,529 | Nomura International plc | 267 | 3,993,400 |
| 2026-05-13 | 4478 | フリー | 1,150,012 | 2% | ▼ | -70,201 | GOLDMAN SACHS INTERNATIONAL | 2,355 | 623,600 |
| 2026-05-13 | 4479 | マクアケ | 61,340 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 808 | 74,500 |
| 2026-05-13 | 4479 | マクアケ | 125,359 | 1% | ▼ | -14,442 | Nomura International plc | 808 | 74,500 |
| 2026-05-13 | 4480 | メドレー | 396,209 | 1% | ▲ | 5,400 | Citigroup Global Markets Limited | 2,220 | 218,700 |
| 2026-05-13 | 4480 | メドレー | 536,499 | 2% | ▼ | -54,400 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 218,700 |
| 2026-05-13 | 4493 | サイバーセキ | 170,400 | 2% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,708 | 90,800 |
| 2026-05-13 | 4493 | サイバーセキ | 53,205 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,708 | 90,800 |
| 2026-05-13 | 4493 | サイバーセキ | 186,802 | 2% | ▼ | -8,491 | Nomura International plc | 1,708 | 90,800 |
| 2026-05-13 | 4506 | 住友ファーマ | 2,802,574 | 1% | ▼ | -663,412 | Barclays Capital Securities Ltd | 1,650 | 19,041,600 |
| 2026-05-13 | 4506 | 住友ファーマ | 2,813,706 | 1% | ▼ | -1,191,782 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 19,041,600 |
| 2026-05-13 | 4538 | 扶桑薬 | 69,957 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 2,012 | 211,200 |
| 2026-05-13 | 4544 | ＨＵグループ | 1,463,403 | 3% | ▼ | -87,695 | Barclays Capital Securities Ltd | 3,135 | 276,200 |
| 2026-05-13 | 4544 | ＨＵグループ | 1,901,740 | 3% | ▲ | 26,872 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 276,200 |
| 2026-05-13 | 4549 | 栄研化 | 189,717 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 2,843 | 536,700 |
| 2026-05-13 | 4552 | ＪＣＲファ | 2,747,593 | 2% | ▲ | 27,659 | GOLDMAN SACHS INTERNATIONAL | 563 | 747,300 |
| 2026-05-13 | 4554 | 富士製薬 | 160,300 | 1% | ▲ | 24,200 | Diversified Select Opportunities, LLC | 2,013 | 475,000 |
| 2026-05-13 | 4563 | アンジェス | 2,145,340 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 52 | 1,001,200 |
| 2026-05-13 | 4564 | ＯＴＳ | 8,040,202 | 2% | ▲ | 1,096,002 | Barclays Capital Securities Ltd | 21 | 164,904,000 |
| 2026-05-13 | 4565 | ネクセラ | 671,741 | 1% | ▲ | 40,000 | UBS AG | 1,177 | 913,400 |
| 2026-05-13 | 4572 | カルナバイオ | 103,552 | 1% | ▼ | -20,063 | Nomura International plc | 468 | 592,900 |
| 2026-05-13 | 4575 | ＣＡＮＢＡＳ | 271,500 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 672 | 98,000 |
| 2026-05-13 | 4575 | ＣＡＮＢＡＳ | 99,900 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 672 | 98,000 |
| 2026-05-13 | 4576 | ＤＷＴＩ | 966,291 | 2% | ▼ | -35,600 | Barclays Capital Securities Ltd | 88 | 178,900 |
| 2026-05-13 | 4576 | ＤＷＴＩ | 281,800 | 0% | ▼ | -18,100 | Nomura International plc | 88 | 178,900 |
| 2026-05-13 | 4579 | ラクオリア | 166,887 | 1% | ▲ | 14,643 | Nomura International plc | 760 | 141,700 |
| 2026-05-13 | 4583 | カイオム | 492,200 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 94 | 539,400 |
| 2026-05-13 | 4588 | オンコリス | 1,748,988 | 6% | ▲ | 37,299 | Barclays Capital Securities Ltd | 2,746 | 1,367,600 |
| 2026-05-13 | 4588 | オンコリス | 820,238 | 3% | ▼ | -53,400 | GOLDMAN SACHS INTERNATIONAL | 2,746 | 1,367,600 |
| 2026-05-13 | 4588 | オンコリス | 454,803 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,746 | 1,367,600 |
| 2026-05-13 | 4591 | リボミック | 1,892,451 | 3% | ▼ | -75,000 | Barclays Capital Securities Ltd | 78 | 404,900 |
| 2026-05-13 | 4592 | サンバイオ | 1,017,944 | 1% | ▲ | 316,600 | Barclays Capital Securities Ltd | 2,026 | 12,005,600 |
| 2026-05-13 | 4592 | サンバイオ | 974,437 | 1% | ▲ | 254,020 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 12,005,600 |
| 2026-05-13 | 4592 | サンバイオ | 1,022,505 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,026 | 12,005,600 |
| 2026-05-13 | 4592 | サンバイオ | 856,123 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 2,026 | 12,005,600 |
| 2026-05-13 | 4592 | サンバイオ | 501,321 | 1% | ▲ | 69,600 | UBS AG | 2,026 | 12,005,600 |
| 2026-05-13 | 4596 | 窪田製薬ＨＤ | 1,961,713 | 1% | ▼ | -205,300 | Barclays Capital Securities Ltd | 80 | 2,000,500 |
| 2026-05-13 | 4597 | ソレイジア | 4,239,100 | 2% | ▲ | 146,500 | GOLDMAN SACHS INTERNATIONAL | 29 | 83,336,300 |
| 2026-05-13 | 4597 | ソレイジア | 2,211,800 | 1% | ▲ | | Nomura International plc | 29 | 83,336,300 |
| 2026-05-13 | 4611 | 大日塗 | 147,502 | 0% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,258 | 214,800 |
| 2026-05-13 | 4613 | 関西ペ | 4,799,917 | 3% | ▲ | 174,340 | Barclays Capital Securities Ltd | 2,275 | 1,632,500 |
| 2026-05-13 | 4613 | 関西ペ | 992,302 | 1% | ▼ | -223,904 | BNP Paribas Financial Markets SNC | 2,275 | 1,632,500 |
| 2026-05-13 | 4613 | 関西ペ | 1,057,532 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 2,275 | 1,632,500 |
| 2026-05-13 | 4617 | 中国塗 | 337,209 | 1% | ▼ | -63,900 | MERRILL LYNCH INTERNATIONAL | 3,140 | 634,700 |
| 2026-05-13 | 4631 | ＤＩＣ | 579,448 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,755 | 698,100 |
| 2026-05-13 | 4651 | サニックス | 411,967 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 258 | 6,385,200 |
| 2026-05-13 | 4651 | サニックス | 919,571 | 2% | ▲ | 394,624 | Nomura International plc | 258 | 6,385,200 |
| 2026-05-13 | 4651 | サニックス | 323,766 | 1% | ▲ | | UBS AG | 258 | 6,385,200 |
| 2026-05-13 | 4664 | ＲＳＣ | 18,000 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 869 | 16,700 |
| 2026-05-13 | 4664 | ＲＳＣ | 33,000 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 869 | 16,700 |
| 2026-05-13 | 4666 | パーク２４ | 1,788,765 | 1% | ▼ | -167,500 | MERRILL LYNCH INTERNATIONAL | 1,750 | 1,086,300 |
| 2026-05-13 | 4676 | フジＨＤ | 1,343,898 | 1% | ▼ | -98,200 | GOLDMAN SACHS INTERNATIONAL | 3,862 | 1,028,200 |
| 2026-05-13 | 4691 | ワシントンＨ | 158,700 | 1% | ▲ | 9,900 | Diversified Select Opportunities, LLC | 2,337 | 84,000 |
| 2026-05-13 | 4751 | サイバー | 5,990,057 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,257 | 4,142,500 |
| 2026-05-13 | 4776 | サイボウズ | 367,450 | 1% | ▼ | -4,100 | Barclays Bank PLC | 2,197 | 555,900 |
| 2026-05-13 | 4776 | サイボウズ | 371,600 | 1% | ▼ | -208,700 | Barclays Capital Securities Ltd | 2,197 | 555,900 |
| 2026-05-13 | 4776 | サイボウズ | 396,618 | 1% | ▲ | 49,248 | Nomura International plc | 2,197 | 555,900 |