| 2026-01-06 | 4935 | リベルタ | 375,200 | 1% | ▲ | 30,400 | モルガン・スタンレーMUFG証券株式会社 | 325 | 236,200 |
| 2026-01-06 | 4936 | アクシージア | 334,960 | 1% | ▼ | -4,600 | モルガン・スタンレーMUFG証券株式会社 | 410 | 46,200 |
| 2026-01-06 | 4970 | 東洋合成 | 156,165 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 7,660 | 74,100 |
| 2026-01-06 | 4978 | リプロセル | 866,900 | 1% | ▲ | 85,000 | Barclays Capital Securities Ltd | 151 | 639,100 |
| 2026-01-06 | 4978 | リプロセル | 1,029,774 | 1% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 151 | 639,100 |
| 2026-01-06 | 4978 | リプロセル | 968,737 | 1% | ▲ | 20,931 | Nomura International plc | 151 | 639,100 |
| 2026-01-06 | 4996 | クミアイ化 | 1,215,702 | 1% | ▲ | 123,868 | Nomura International plc | 694 | 565,800 |
| 2026-01-06 | 5032 | エニーカラー | 906,080 | 1% | ▼ | -89,400 | GOLDMAN SACHS INTERNATIONAL | 4,725 | 736,300 |
| 2026-01-06 | 5032 | エニーカラー | 464,079 | 1% | ▲ | 56,900 | UBS AG | 4,725 | 736,300 |
| 2026-01-06 | 5074 | テスHD | 429,442 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 362 | 439,200 |
| 2026-01-06 | 5105 | TOYO | 1,587,715 | 1% | ▼ | -244,900 | Barclays Bank PLC | 4,270 | 868,700 |
| 2026-01-06 | 5110 | 住友ゴ | 3,431,285 | 1% | ▲ | 65,200 | BNP Paribas Financial Markets SNC | 2,453 | 1,211,400 |
| 2026-01-06 | 5131 | リンカーズ | 88,600 | 1% | ▲ | 7,700 | Nomura International plc | 170 | 240,000 |
| 2026-01-06 | 5132 | プラスゼロ | 99,700 | 1% | ▼ | -5,800 | Nomura International plc | 2,845 | 54,300 |
| 2026-01-06 | 5136 | トリプラ | 32,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,814 | 67,600 |
| 2026-01-06 | 5201 | AGC | 2,803,874 | 1% | ▼ | -31,300 | Barclays Bank PLC | 5,364 | 2,272,400 |
| 2026-01-06 | 5202 | 板硝子 | 516,000 | 1% | ▲ | 51,200 | Citigroup Global Markets Limited | 591 | 2,578,900 |
| 2026-01-06 | 5202 | 板硝子 | 1,001,332 | 1% | ▲ | 116,800 | GOLDMAN SACHS INTERNATIONAL | 591 | 2,578,900 |
| 2026-01-06 | 5202 | 板硝子 | 104,599 | 0% | ▼ | -416,775 | Nomura International plc | 591 | 2,578,900 |
| 2026-01-06 | 5214 | 日電硝 | 1,010,946 | 1% | ▼ | -271,500 | Barclays Bank PLC | 6,212 | 411,000 |
| 2026-01-06 | 5216 | 倉元 | 314,400 | 1% | ▲ | 54,000 | モルガン・スタンレーMUFG証券株式会社 | 148 | 438,900 |
| 2026-01-06 | 5243 | ノート | 97,252 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 780,800 |
| 2026-01-06 | 5243 | ノート | 78,000 | 0% | ▼ | -18,200 | モルガン・スタンレーMUFG証券株式会社 | 1,677 | 780,800 |
| 2026-01-06 | 5244 | jig.jp | 320,600 | 1% | ▼ | -43,900 | Nomura International plc | 222 | 463,600 |
| 2026-01-06 | 5246 | エレメンツ | 406,500 | 1% | ▼ | -27,500 | Barclays Capital Securities Ltd | 659 | 1,193,100 |
| 2026-01-06 | 5246 | エレメンツ | 131,600 | 0% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 659 | 1,193,100 |
| 2026-01-06 | 5246 | エレメンツ | 251,830 | 1% | ▼ | -84,254 | Nomura International plc | 659 | 1,193,100 |
| 2026-01-06 | 5246 | エレメンツ | 320,100 | 1% | ▲ | 72,800 | UBS AG | 659 | 1,193,100 |
| 2026-01-06 | 5253 | カバー | 2,497,402 | 4% | ▲ | 48,900 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 1,579,100 |
| 2026-01-06 | 5253 | カバー | 1,044,674 | 2% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 1,663 | 1,579,100 |
| 2026-01-06 | 5253 | カバー | 343,894 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,663 | 1,579,100 |
| 2026-01-06 | 5253 | カバー | 2,100,456 | 3% | ▲ | 74,000 | モルガン・スタンレーMUFG証券株式会社 | 1,663 | 1,579,100 |
| 2026-01-06 | 5254 | Arent | 66,400 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 169,500 |
| 2026-01-06 | 5255 | モンラボ | 456,900 | 1% | ▼ | -183,000 | Nomura International plc | 178 | 1,444,500 |
| 2026-01-06 | 5262 | 日本ヒューム | 304,387 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,488 | 413,500 |
| 2026-01-06 | 5287 | イトヨーギョ | 30,200 | 1% | ▼ | -2,656 | Barclays Capital Securities Ltd | 1,073 | 69,700 |
| 2026-01-06 | 5287 | イトヨーギョ | 19,500 | 1% | ▲ | | Nomura International plc | 1,073 | 69,700 |
| 2026-01-06 | 5287 | イトヨーギョ | 31,700 | 1% | ▼ | -600 | UBS AG | 1,073 | 69,700 |
| 2026-01-06 | 5287 | イトヨーギョ | 91,000 | 3% | ▲ | 8,000 | モルガン・スタンレーMUFG証券株式会社 | 1,073 | 69,700 |
| 2026-01-06 | 5301 | 東海カーボン | 1,277,944 | 1% | ▲ | | UBS AG | 978 | 2,105,900 |
| 2026-01-06 | 5310 | 東洋炭素 | 103,400 | 0% | ▼ | -10,000 | BNP Paribas Financial Markets SNC | 4,910 | 153,100 |
| 2026-01-06 | 5310 | 東洋炭素 | 224,129 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 4,910 | 153,100 |
| 2026-01-06 | 5310 | 東洋炭素 | 542,048 | 3% | ▼ | -19,300 | モルガン・スタンレーMUFG証券株式会社 | 4,910 | 153,100 |
| 2026-01-06 | 5344 | MARUWA | 99,590 | 1% | ▲ | 3,280 | Barclays Capital Securities Ltd | 44,030 | 142,700 |
| 2026-01-06 | 5344 | MARUWA | 99,489 | 1% | ▲ | 28,530 | GOLDMAN SACHS INTERNATIONAL | 44,030 | 142,700 |
| 2026-01-06 | 5344 | MARUWA | 72,295 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 44,030 | 142,700 |
| 2026-01-06 | 5344 | MARUWA | 75,671 | 1% | ▲ | 2,621 | Nomura International plc | 44,030 | 142,700 |
| 2026-01-06 | 5381 | Mipox | 145,150 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 457 | 44,400 |
| 2026-01-06 | 5408 | 中山鋼 | 469,632 | 1% | ▼ | -48,346 | Nomura International plc | 624 | 260,300 |
| 2026-01-06 | 5541 | 大平金 | 27,664 | 0% | ▼ | -89,713 | Barclays Capital Securities Ltd | 2,417 | 703,700 |
| 2026-01-06 | 5572 | リッジアイ | 25,400 | 1% | ▼ | -2,200 | Nomura International plc | 2,054 | 12,700 |
| 2026-01-06 | 5574 | ABEJA | 143,700 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 2,505 | 92,000 |
| 2026-01-06 | 5574 | ABEJA | 62,398 | 1% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 2,505 | 92,000 |
| 2026-01-06 | 5574 | ABEJA | 97,100 | 1% | ▼ | -11,800 | Nomura International plc | 2,505 | 92,000 |
| 2026-01-06 | 5590 | ネットスタズ | 82,500 | 0% | ▼ | -5,900 | Nomura International plc | 1,000 | 81,400 |
| 2026-01-06 | 5591 | アヴィレン | 31,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,312 | 25,300 |
| 2026-01-06 | 5597 | ブルーイノベ | 31,111 | 1% | ▼ | -2,189 | Barclays Capital Securities Ltd | 1,178 | 117,900 |
| 2026-01-06 | 5597 | ブルーイノベ | 26,600 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 117,900 |
| 2026-01-06 | 5597 | ブルーイノベ | 18,000 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,178 | 117,900 |
| 2026-01-06 | 5597 | ブルーイノベ | 139,189 | 3% | ▼ | -29,300 | Nomura International plc | 1,178 | 117,900 |
| 2026-01-06 | 5602 | 栗本鉄 | 741,813 | 1% | ▼ | -87,075 | GOLDMAN SACHS INTERNATIONAL | 1,722 | 414,200 |
| 2026-01-06 | 5602 | 栗本鉄 | 487,269 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,722 | 414,200 |
| 2026-01-06 | 5612 | 鋳鉄管 | 28,800 | 1% | ▲ | 2,800 | UBS AG | 1,706 | 37,000 |
| 2026-01-06 | 5632 | 菱製鋼 | 96,143 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 98,900 |
| 2026-01-06 | 5632 | 菱製鋼 | 103,390 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,885 | 98,900 |
| 2026-01-06 | 5698 | エンビプロ | 303,061 | 1% | ▼ | -23,600 | モルガン・スタンレーMUFG証券株式会社 | 613 | 111,300 |
| 2026-01-06 | 5707 | 東邦鉛 | 143,168 | 1% | ▼ | -49,900 | Barclays Capital Securities Ltd | 1,051 | 3,508,500 |
| 2026-01-06 | 5707 | 東邦鉛 | 503,775 | 4% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 3,508,500 |
| 2026-01-06 | 5707 | 東邦鉛 | 277,082 | 2% | ▼ | -85,900 | JPM Securities Japan Co Ltd. | 1,051 | 3,508,500 |
| 2026-01-06 | 5707 | 東邦鉛 | 389,921 | 3% | ▼ | -102,649 | Nomura International plc | 1,051 | 3,508,500 |
| 2026-01-06 | 5707 | 東邦鉛 | 112,442 | 1% | ▲ | 34,600 | モルガン・スタンレーMUFG証券株式会社 | 1,051 | 3,508,500 |
| 2026-01-06 | 5724 | アサカ理研 | 2,900 | 0% | ▼ | -24,723 | Barclays Capital Securities Ltd | 2,715 | 466,600 |
| 2026-01-06 | 5724 | アサカ理研 | 30,200 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 2,715 | 466,600 |
| 2026-01-06 | 5726 | 大阪チタ | 379,000 | 1% | ▼ | -146,600 | Barclays Capital Securities Ltd | 2,164 | 3,187,400 |
| 2026-01-06 | 5726 | 大阪チタ | 1,946,468 | 5% | ▲ | 97,099 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 3,187,400 |
| 2026-01-06 | 5726 | 大阪チタ | 471,593 | 1% | ▼ | -105,600 | JPM Securities Japan Co Ltd. | 2,164 | 3,187,400 |
| 2026-01-06 | 5726 | 大阪チタ | 465,622 | 1% | ▼ | -155,290 | Nomura International plc | 2,164 | 3,187,400 |
| 2026-01-06 | 5726 | 大阪チタ | 1,761,077 | 5% | ▼ | -26,500 | モルガン・スタンレーMUFG証券株式会社 | 2,164 | 3,187,400 |
| 2026-01-06 | 5727 | 邦チタ | 1,873,026 | 3% | ▲ | 149,600 | GOLDMAN SACHS INTERNATIONAL | 1,437 | 1,345,300 |
| 2026-01-06 | 5727 | 邦チタ | 321,706 | 0% | ▼ | -88,800 | JPM Securities Japan Co Ltd. | 1,437 | 1,345,300 |
| 2026-01-06 | 5727 | 邦チタ | 857,689 | 1% | ▼ | -73,400 | モルガン・スタンレーMUFG証券株式会社 | 1,437 | 1,345,300 |
| 2026-01-06 | 5817 | JMACS | 236,200 | 4% | ▼ | -2,200 | モルガン・スタンレーMUFG証券株式会社 | 1,094 | 550,500 |
| 2026-01-06 | 5838 | 楽天銀 | 1,346,543 | 1% | ▼ | -49,539 | GOLDMAN SACHS INTERNATIONAL | 6,974 | 1,562,800 |
| 2026-01-06 | 5838 | 楽天銀 | 1,347,144 | 1% | ▼ | -198,832 | モルガン・スタンレーMUFG証券株式会社 | 6,974 | 1,562,800 |
| 2026-01-06 | 5857 | AREHD | 511,684 | 1% | ▲ | 45,400 | Morgan Stanley & Co. International plc | 3,335 | 707,800 |
| 2026-01-06 | 5885 | ジーデップ | 56,300 | 1% | ▲ | 3,600 | Nomura International plc | 2,915 | 89,800 |
| 2026-01-06 | 5888 | Dサイクル | 17,400 | 1% | ▲ | 2,700 | モルガン・スタンレーMUFG証券株式会社 | 3,485 | 36,600 |
| 2026-01-06 | 5889 | JEH | 193,075 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 2,031 | 121,100 |
| 2026-01-06 | 5892 | ユトリ | 135,600 | 3% | ▼ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,494 | 90,300 |
| 2026-01-06 | 5892 | ユトリ | 84,500 | 2% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 2,494 | 90,300 |
| 2026-01-06 | 5892 | ユトリ | 60,100 | 1% | ▲ | 7,000 | モルガン・スタンレーMUFG証券株式会社 | 2,494 | 90,300 |
| 2026-01-06 | 5932 | 三協立山 | 155,134 | 0% | ▼ | -30,600 | Barclays Capital Securities Ltd | 653 | 134,200 |
| 2026-01-06 | 5943 | ノーリツ | 241,340 | 0% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 2,038 | 81,000 |
| 2026-01-06 | 5949 | ユニプレス | 225,480 | 1% | ▲ | 3,000 | Citigroup Global Markets Limited | 1,317 | 140,400 |
| 2026-01-06 | 5985 | サンコール | 1,332,235 | 4% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 932 | 798,400 |
| 2026-01-06 | 5985 | サンコール | 650,738 | 2% | ▲ | 35,900 | モルガン・スタンレーMUFG証券株式会社 | 932 | 798,400 |
| 2026-01-06 | 6036 | KeePer | 564,853 | 2% | ▼ | -3,780 | GOLDMAN SACHS INTERNATIONAL | 3,515 | 47,800 |
| 2026-01-06 | 6047 | Gunosy | 292,500 | 1% | ▲ | 23,000 | Man Solutions Limited | 528 | 108,900 |
| 2026-01-06 | 6058 | ベクトル | 235,696 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,263 | 500,800 |
| 2026-01-06 | 6072 | 地盤HD | 76,300 | 0% | ▼ | -104,800 | JPM Securities Japan Co Ltd. | 200 | 2,118,800 |