[4538]扶桑薬:【人工腎臓用透析液】生理食塩液など血液用薬で高シェア
Yahoo! 【プライム/08医薬品】 売上高:605630 当期純利益:-32880 総資産:817290 時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 2,306 | 2,306 | 2,275 | 2,297 | 30,500 | 3,900 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20251223 | 2,302 | 2,376 | 2,302 | 2,345 | 41,900 | 11,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251224 | 2,345 | 2,357 | 2,335 | 2,357 | 20,700 | -21,200 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20251225 | 2,370 | 2,370 | 2,329 | 2,335 | 18,900 | -1,800 | 99% | ▼ | 2828 | 0 | 0 | 99% | 9% |
| 20251226 | 2,332 | 2,339 | 2,321 | 2,334 | 12,700 | -6,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20251229 | 2,330 | 2,344 | 2,320 | 2,322 | 15,100 | 2,400 | 99% | ▼▼▼ | 1777 | 0 | 0 | 99% | 8% |
| 20251230 | 2,322 | 2,328 | 2,315 | 2,315 | 8,700 | -6,400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260105 | 2,327 | 2,339 | 2,305 | 2,309 | 17,600 | 8,900 | 100% | ▼▼▼▼▼ | 1717 | 0 | 0 | 98% | 8% |
| 20260106 | 2,315 | 2,355 | 2,308 | 2,351 | 18,000 | 400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260107 | 2,350 | 2,384 | 2,340 | 2,358 | 18,300 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260108 | 2,363 | 2,398 | 2,363 | 2,369 | 20,400 | 2,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260109 | 2,369 | 2,400 | 2,365 | 2,369 | 16,000 | -4,400 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20260113 | 2,380 | 2,380 | 2,341 | 2,365 | 29,800 | 13,800 | 100% | ▼ | 7717 | 0 | 0 | 100% | 7% |
| 20260114 | 2,365 | 2,396 | 2,365 | 2,385 | 16,900 | -12,900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260115 | 2,385 | 2,400 | 2,375 | 2,397 | 12,900 | -4,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260116 | 2,397 | 2,398 | 2,379 | 2,397 | 8,700 | -4,200 | 100% | -- | 8225 | 0 | 0 | 100% | 7% |
| 20260119 | 2,400 | 2,408 | 2,380 | 2,395 | 14,300 | 5,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20260120 | 2,382 | 2,382 | 2,343 | 2,346 | 22,600 | 8,300 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260121 | 2,347 | 2,347 | 2,325 | 2,343 | 14,700 | -7,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260122 | 2,342 | 2,371 | 2,342 | 2,352 | 13,800 | -900 | 100% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260123 | 2,348 | 2,374 | 2,348 | 2,356 | 11,100 | -2,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 27,700 | 18,000 | 19,000 | 15,800 | 8,700 | 2,200 |
| 2026-01-09 | 30,400 | 15,400 | 20,700 | 12,800 | 9,700 | 2,600 |
| 2025-12-26 | 27,900 | 9,400 | 14,800 | 6,800 | 13,100 | 2,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-22 11:31 | S100VSD3 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 09:19 | S100VMRD | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:22 | S100VEXA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 11:15 | S100VCXQ | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-22 14:03 | S100TAXT | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 14:10 | S100T3KO | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |