| 2026-01-06 | 4369 | トリケミカル | 248,754 | 1% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 2,859 | 612,800 |
| 2026-01-06 | 4369 | トリケミカル | 613,408 | 2% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 2,859 | 612,800 |
| 2026-01-06 | 4377 | ワンキャリア | 91,800 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,575 | 53,900 |
| 2026-01-06 | 4382 | ＨＥＲＯＺ | 88,500 | 1% | ▼ | -3,300 | Citigroup Global Markets Limited | 850 | 42,500 |
| 2026-01-06 | 4382 | ＨＥＲＯＺ | 166,238 | 1% | ▼ | -4,403 | Nomura International plc | 850 | 42,500 |
| 2026-01-06 | 4385 | メルカリ | 1,266,038 | 1% | ▼ | -53,512 | Barclays Capital Securities Ltd | 3,171 | 1,345,600 |
| 2026-01-06 | 4393 | バンクオブイ | 46,100 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 6,330 | 50,400 |
| 2026-01-06 | 4393 | バンクオブイ | 18,900 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 6,330 | 50,400 |
| 2026-01-06 | 4393 | バンクオブイ | 14,300 | 0% | ▼ | -10,700 | Nomura International plc | 6,330 | 50,400 |
| 2026-01-06 | 4395 | アクリート | 232,400 | 3% | ▲ | 17,300 | モルガン・スタンレーMUFG証券株式会社 | 1,096 | 282,200 |
| 2026-01-06 | 4418 | ＪＤＳＣ | 77,468 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 535,000 |
| 2026-01-06 | 4418 | ＪＤＳＣ | 232,328 | 1% | ▲ | 17,528 | Nomura International plc | 1,121 | 535,000 |
| 2026-01-06 | 4424 | Ａｍａｚｉａ | 37,600 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 311 | 117,200 |
| 2026-01-06 | 4425 | Ｋｕｄａｎ | 150,088 | 1% | ▲ | 3,791 | Barclays Capital Securities Ltd | 1,270 | 145,400 |
| 2026-01-06 | 4425 | Ｋｕｄａｎ | 53,100 | 0% | ▼ | -10,100 | UBS AG | 1,270 | 145,400 |
| 2026-01-06 | 4434 | サーバワクス | 96,640 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,867 | 49,300 |
| 2026-01-06 | 4434 | サーバワクス | 89,636 | 1% | ▲ | 10,100 | モルガン・スタンレーMUFG証券株式会社 | 1,867 | 49,300 |
| 2026-01-06 | 4446 | リンクユーＧ | 128,500 | 1% | ▼ | -54,800 | Barclays Capital Securities Ltd | 1,019 | 869,800 |
| 2026-01-06 | 4446 | リンクユーＧ | 82,875 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 869,800 |
| 2026-01-06 | 4446 | リンクユーＧ | 105,985 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,019 | 869,800 |
| 2026-01-06 | 4446 | リンクユーＧ | 132,300 | 1% | ▲ | 28,000 | Nomura Asset Management Singapore Limited | 1,019 | 869,800 |
| 2026-01-06 | 4449 | ギフティ | 170,255 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,271 | 401,100 |
| 2026-01-06 | 4452 | 花王 | 3,407,353 | 1% | ▼ | -1,329,768 | Barclays Bank PLC | 6,278 | 1,631,400 |
| 2026-01-06 | 4461 | 一工薬 | 91,161 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 8,480 | 131,900 |
| 2026-01-06 | 4471 | 三洋化 | 118,253 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,450 | 230,800 |
| 2026-01-06 | 4471 | 三洋化 | 169,808 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 5,450 | 230,800 |
| 2026-01-06 | 4471 | 三洋化 | 192,159 | 1% | ▲ | 9,893 | Nomura International plc | 5,450 | 230,800 |
| 2026-01-06 | 4475 | ＨＥＮＮＧＥ | 664,700 | 2% | ▲ | 15,000 | Diversified Select Opportunities, LLC | 1,290 | 442,800 |
| 2026-01-06 | 4475 | ＨＥＮＮＧＥ | 201,263 | 1% | ▼ | -71,127 | Nomura International plc | 1,290 | 442,800 |
| 2026-01-06 | 4488 | ＡＩｉｎｓ | 22,711 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,662 | 21,200 |
| 2026-01-06 | 4488 | ＡＩｉｎｓ | 28,538 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,662 | 21,200 |
| 2026-01-06 | 4488 | ＡＩｉｎｓ | 32,566 | 1% | ▲ | 2,600 | モルガン・スタンレーMUFG証券株式会社 | 2,662 | 21,200 |
| 2026-01-06 | 4493 | サイバーセキ | 153,153 | 1% | ▼ | -6,000 | モルガン・スタンレーMUFG証券株式会社 | 1,826 | 102,500 |
| 2026-01-06 | 4499 | スピー | 289,600 | 3% | ▼ | -18,722 | Barclays Capital Securities Ltd | 2,525 | 149,600 |
| 2026-01-06 | 4499 | スピー | 74,221 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 2,525 | 149,600 |
| 2026-01-06 | 4499 | スピー | 219,250 | 2% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 2,525 | 149,600 |
| 2026-01-06 | 4499 | スピー | 105,845 | 1% | ▼ | -14,396 | Nomura International plc | 2,525 | 149,600 |
| 2026-01-06 | 4544 | ＨＵグループ | 387,673 | 1% | ▼ | -30,009 | Barclays Capital Securities Ltd | 3,455 | 177,800 |
| 2026-01-06 | 4553 | 東和薬品 | 364,713 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 3,605 | 125,400 |
| 2026-01-06 | 4563 | アンジェス | 3,759,389 | 1% | ▲ | 423,900 | Barclays Capital Securities Ltd | 64 | 2,988,000 |
| 2026-01-06 | 4564 | ＯＴＳ | 8,598,500 | 2% | ▼ | -677,100 | Nomura International plc | 21 | 22,645,900 |
| 2026-01-06 | 4565 | ネクセラ | 1,045,037 | 1% | ▼ | -46,700 | モルガン・スタンレーMUFG証券株式会社 | 869 | 626,500 |
| 2026-01-06 | 4570 | 免疫生物研 | 206,420 | 2% | ▲ | 136,100 | Barclays Capital Securities Ltd | 1,833 | 2,153,100 |
| 2026-01-06 | 4570 | 免疫生物研 | 59,400 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 1,833 | 2,153,100 |
| 2026-01-06 | 4570 | 免疫生物研 | 96,700 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 1,833 | 2,153,100 |
| 2026-01-06 | 4571 | ナノＭＲＮＡ | 729,894 | 1% | ▲ | 145,400 | モルガン・スタンレーMUFG証券株式会社 | 143 | 634,900 |
| 2026-01-06 | 4575 | ＣＡＮＢＡＳ | 253,200 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 837 | 217,000 |
| 2026-01-06 | 4579 | ラクオリア | 119,100 | 0% | ▼ | -10,800 | Barclays Bank PLC | 1,001 | 687,800 |
| 2026-01-06 | 4579 | ラクオリア | 189,400 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,001 | 687,800 |
| 2026-01-06 | 4579 | ラクオリア | 344,013 | 1% | ▼ | -76,437 | Nomura International plc | 1,001 | 687,800 |
| 2026-01-06 | 4579 | ラクオリア | 299,093 | 1% | ▲ | 23,300 | モルガン・スタンレーMUFG証券株式会社 | 1,001 | 687,800 |
| 2026-01-06 | 4582 | シンバイオ | 1,241,227 | 2% | ▼ | -96,331 | Nomura International plc | 91 | 1,222,300 |
| 2026-01-06 | 4582 | シンバイオ | 951,227 | 2% | ▼ | -104,100 | モルガン・スタンレーMUFG証券株式会社 | 91 | 1,222,300 |
| 2026-01-06 | 4583 | カイオム | 396,264 | 1% | ▼ | -115,700 | Barclays Capital Securities Ltd | 109 | 473,300 |
| 2026-01-06 | 4584 | キッズバイオ | 706,139 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 215 | 541,000 |
| 2026-01-06 | 4584 | キッズバイオ | 387,785 | 1% | ▼ | -25,300 | Nomura International plc | 215 | 541,000 |
| 2026-01-06 | 4587 | ペプドリ | 750,800 | 1% | ▼ | -144,700 | Barclays Capital Securities Ltd | 1,675 | 930,800 |
| 2026-01-06 | 4588 | オンコリス | 1,017,401 | 3% | ▲ | 31,900 | Barclays Capital Securities Ltd | 1,362 | 5,809,000 |
| 2026-01-06 | 4588 | オンコリス | 693,100 | 2% | ▼ | -64,900 | JPM Securities Japan Co Ltd. | 1,362 | 5,809,000 |
| 2026-01-06 | 4592 | サンバイオ | 1,264,303 | 2% | ▼ | -76,700 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 2,497,800 |
| 2026-01-06 | 4592 | サンバイオ | 1,745,635 | 2% | ▼ | -55,900 | JPM Securities Japan Co Ltd. | 1,750 | 2,497,800 |
| 2026-01-06 | 4592 | サンバイオ | 618,027 | 1% | ▼ | -94,900 | モルガン・スタンレーMUFG証券株式会社 | 1,750 | 2,497,800 |
| 2026-01-06 | 4593 | ヘリオス | 663,164 | 1% | ▲ | 89,874 | Nomura International plc | 281 | 2,240,300 |
| 2026-01-06 | 4594 | ブライトパス | 3,111,100 | 3% | ▼ | -55,500 | Nomura International plc | 49 | 1,026,600 |
| 2026-01-06 | 4596 | 窪田製薬ＨＤ | 2,165,900 | 2% | ▼ | -91,800 | Nomura International plc | 44 | 678,400 |
| 2026-01-06 | 4597 | ソレイジア | 2,426,353 | 1% | ▼ | -248,100 | Barclays Capital Securities Ltd | 29 | 33,071,900 |
| 2026-01-06 | 4597 | ソレイジア | 7,748,800 | 3% | ▲ | 191,800 | GOLDMAN SACHS INTERNATIONAL | 29 | 33,071,900 |
| 2026-01-06 | 4597 | ソレイジア | 2,375,900 | 1% | ▲ | | Macquarie Bank Limited | 29 | 33,071,900 |
| 2026-01-06 | 4597 | ソレイジア | 1,896,800 | 1% | ▼ | -459,900 | Nomura International plc | 29 | 33,071,900 |
| 2026-01-06 | 4598 | デルタフライ | 228,200 | 2% | ▲ | 88,600 | Nomura International plc | 521 | 549,500 |
| 2026-01-06 | 4598 | デルタフライ | 270,100 | 2% | ▲ | 44,400 | モルガン・スタンレーMUFG証券株式会社 | 521 | 549,500 |
| 2026-01-06 | 4631 | ＤＩＣ | 425,322 | 0% | ▼ | -220,000 | Barclays Bank PLC | 3,650 | 672,500 |
| 2026-01-06 | 4633 | サカタＩＮＸ | 409,700 | 1% | ▼ | -114,200 | Barclays Bank PLC | 2,390 | 194,400 |
| 2026-01-06 | 4634 | ａｒｔｉｅｎ | 286,900 | 1% | ▼ | -78,000 | Barclays Bank PLC | 3,500 | 83,500 |
| 2026-01-06 | 4664 | ＲＳＣ | 18,200 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 1,234 | 62,200 |
| 2026-01-06 | 4665 | ダスキン | 240,734 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,295 | 114,800 |
| 2026-01-06 | 4676 | フジＨＤ | 1,609,523 | 1% | ▼ | -244,774 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 1,044,500 |
| 2026-01-06 | 4704 | トレンド | 409,255 | 0% | ▼ | -494,900 | Barclays Bank PLC | 6,470 | 1,013,300 |
| 2026-01-06 | 4768 | 大塚商会 | 3,464,350 | 1% | ▼ | -706,000 | Barclays Bank PLC | 3,193 | 972,000 |
| 2026-01-06 | 4825 | ＷＮＩウェザ | 309,503 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 106,700 |
| 2026-01-06 | 4826 | ＣＩＪ | 770,687 | 1% | ▼ | -86,029 | Nomura International plc | 548 | 883,000 |
| 2026-01-06 | 4833 | Ｄｅｆコン | 546,300 | 1% | ▼ | -8,600 | Citigroup Global Markets Limited | 70 | 5,122,900 |
| 2026-01-06 | 4833 | Ｄｅｆコン | 919,300 | 1% | ▲ | 47,600 | JPM Securities Japan Co Ltd. | 70 | 5,122,900 |
| 2026-01-06 | 4833 | Ｄｅｆコン | 730,852 | 1% | ▼ | -48,700 | モルガン・スタンレーMUFG証券株式会社 | 70 | 5,122,900 |
| 2026-01-06 | 4882 | ペルセウス | 133,666 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 228 | 248,300 |
| 2026-01-06 | 4882 | ペルセウス | 67,849 | 0% | ▼ | -7,100 | Nomura International plc | 228 | 248,300 |
| 2026-01-06 | 4883 | モダリス | 530,677 | 1% | ▲ | 114,400 | Nomura International plc | 58 | 619,600 |
| 2026-01-06 | 4888 | ステラファ | 297,800 | 1% | ▲ | 116,974 | Barclays Capital Securities Ltd | 292 | 10,467,000 |
| 2026-01-06 | 4888 | ステラファ | 231,700 | 1% | ▲ | 56,800 | GOLDMAN SACHS INTERNATIONAL | 292 | 10,467,000 |
| 2026-01-06 | 4888 | ステラファ | 450,600 | 1% | ▲ | 242,100 | Nomura International plc | 292 | 10,467,000 |
| 2026-01-06 | 4888 | ステラファ | 249,521 | 1% | ▲ | | UBS AG | 292 | 10,467,000 |
| 2026-01-06 | 4888 | ステラファ | 421,600 | 1% | ▲ | 71,800 | モルガン・スタンレーMUFG証券株式会社 | 292 | 10,467,000 |
| 2026-01-06 | 4889 | レナ | 87,700 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 1,429 | 265,100 |
| 2026-01-06 | 4889 | レナ | 234,321 | 2% | ▲ | 7,550 | Nomura International plc | 1,429 | 265,100 |
| 2026-01-06 | 4889 | レナ | 64,999 | 1% | ▲ | | UBS AG | 1,429 | 265,100 |
| 2026-01-06 | 4892 | サイフューズ | 68,800 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 600 | 95,900 |
| 2026-01-06 | 4894 | クオリプス | 90,800 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 6,760 | 234,300 |
| 2026-01-06 | 4894 | クオリプス | 129,600 | 2% | ▼ | -2,900 | モルガン・スタンレーMUFG証券株式会社 | 6,760 | 234,300 |
| 2026-01-06 | 4922 | コーセー | 362,455 | 1% | ▼ | -51,200 | BNP Paribas Financial Markets SNC | 5,344 | 348,100 |
| 2026-01-06 | 4933 | Ｉｎｅ | 86,778 | 0% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 114,000 |