[3939]カナミックＮ:【介護ソフト】医療や介護分野に特化したクラウド
Yahoo! 【プライム/25情報･通信業】 売上高:50070 当期純利益:9190 総資産:61750 時価:273億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 509 | 521 | 509 | 519 | 66,600 | -23,000 | 102% | ▲ | 2282 | 0 | 15 | 94% | 2% |
| 20260319 | 512 | 515 | 490 | 490 | 246,100 | 179,500 | 94% | ▼ | 7717 | 0 | 19 | 88% | 0% |
| 20260323 | 488 | 498 | 482 | 493 | 172,400 | -73,700 | 101% | ▲ | 8882 | 0 | 5 | 89% | 1% |
| 20260324 | 501 | 509 | 500 | 506 | 78,900 | -93,500 | 103% | ▲▲ | 2222 | 0 | 11 | 91% | 3% |
| 20260325 | 501 | 513 | 501 | 510 | 134,600 | 55,700 | 101% | ▲▲▲ | 1141 | 0 | 10 | 92% | 4% |
| 20260326 | 510 | 510 | 500 | 505 | 62,700 | -71,900 | 99% | ▼ | 8828 | 0 | 15 | 91% | 3% |
| 20260327 | 506 | 515 | 503 | 515 | 636,400 | 573,700 | 102% | ▲ | 1171 | 10 | 9 | 93% | 5% |
| 20260330 | 495 | 511 | 493 | 506 | 116,600 | -519,800 | 98% | ▼ | 8888 | 0 | 3 | 91% | 3% |
| 20260331 | 500 | 517 | 500 | 510 | 109,600 | -7,000 | 101% | ▲ | 2222 | 0 | 6 | 93% | 4% |
| 20260401 | 518 | 526 | 514 | 523 | 148,500 | 38,900 | 103% | ▲▲ | 1111 | 0 | 11 | 95% | 7% |
| 20260402 | 520 | 525 | 513 | 515 | 86,000 | -62,500 | 98% | ▼ | 8828 | 0 | 10 | 94% | 5% |
| 20260403 | 512 | 518 | 511 | 516 | 46,600 | -39,400 | 100% | ▲ | 8882 | 0 | 9 | 94% | 5% |
| 20260406 | 512 | 519 | 512 | 518 | 79,100 | 32,500 | 100% | ▲▲ | 1141 | 0 | 8 | 97% | 6% |
| 20260407 | 520 | 530 | 520 | 530 | 137,200 | 58,100 | 102% | ▲▲▲ | 1111 | 0 | 7 | 99% | 8% |
| 20260408 | 530 | 538 | 530 | 535 | 127,700 | -9,500 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 9% |
| 20260409 | 536 | 536 | 525 | 526 | 65,300 | -62,400 | 98% | ▼ | 8828 | 0 | 6 | 98% | 7% |
| 20260410 | 526 | 533 | 517 | 532 | 167,300 | 102,000 | 101% | ▲ | 7771 | 0 | 5 | 99% | 9% |
| 20260413 | 530 | 537 | 519 | 523 | 185,100 | 17,800 | 98% | ▼ | 1117 | 0 | 4 | 98% | 7% |
| 20260414 | 525 | 530 | 515 | 528 | 190,700 | 5,600 | 101% | ▲ | 7771 | 0 | 3 | 99% | 8% |
| 20260415 | 535 | 553 | 535 | 550 | 249,300 | 58,600 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 12% |
| 20260416 | 560 | 575 | 560 | 565 | 327,200 | 77,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260417 | 563 | 571 | 562 | 568 | 244,700 | -82,500 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 3939 | モルガン・スタンレーMUFG証券株式会社 | 220,676 | 0% | ▼ | -69,100 |
| 2026-04-08 | 3939 | Diversified Select Opportunities, LLC | 385,500 | 1% | ▲ | 34,900 |
| 2026-04-06 | 3939 | Citigroup Global Markets Limited | 238,258 | 0% | ▼ | -2,900 |
| 2026-04-02 | 3939 | モルガン・スタンレーMUFG証券株式会社 | 289,776 | 1% | ▲ | 48,500 |
| 2026-04-02 | 3939 | Citigroup Global Markets Limited | 241,158 | 1% | ▲ | 6,600 |
| 2026-04-01 | 3939 | 野村證券株式会社 | 243,826 | 1% | ▲ | 3,400 |
| 2026-03-30 | 3939 | 野村證券株式会社 | 240,426 | 0% | ▼ | -1,800 |
| 2026-03-27 | 3939 | Diversified Select Opportunities, LLC | 350,600 | 1% | ▲ | 60,600 |
| 2026-03-25 | 3939 | 野村證券株式会社 | 242,226 | 1% | ▲ | 3,000 |
| 2026-03-25 | 3939 | Citigroup Global Markets Limited | 234,558 | 0% | ▼ | -9,400 |
| 2026-03-19 | 3939 | Citigroup Global Markets Limited | 243,958 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 178,600 | 123,300 | 98,500 | 100 | 80,100 | 123,200 |
| 2026-04-03 | 217,800 | 135,900 | 137,000 | 100 | 80,800 | 135,800 |
| 2026-03-27 | 229,100 | 125,400 | 139,200 | 1,000 | 89,900 | 124,400 |
| 2026-03-19 | 239,100 | 119,200 | 135,900 | 800 | 103,200 | 118,400 |