[3939]カナミックＮ:【介護ソフト】医療や介護分野に特化したクラウド
Yahoo! 【プライム/25情報･通信業】 売上高:50070 当期純利益:9190 総資産:61750 時価:229億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 487 | 487 | 475 | 477 | 176,200 | 1,600 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20250930 | 477 | 478 | 471 | 473 | 135,200 | -41,000 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251001 | 470 | 473 | 453 | 459 | 170,300 | 35,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251002 | 459 | 460 | 445 | 445 | 97,400 | -72,900 | 97% | ▼▼▼▼ | 8888 | 0 | 14 | 85% | 0% |
| 20251003 | 449 | 454 | 447 | 450 | 626,100 | 528,700 | 101% | ▲ | 7171 | 0 | 5 | 86% | 1% |
| 20251006 | 466 | 469 | 457 | 468 | 170,600 | -455,500 | 104% | ▲▲ | 2222 | 0 | 15 | 90% | 5% |
| 20251007 | 470 | 470 | 461 | 468 | 77,200 | -93,400 | 100% | -- | 2225 | 0 | 0 | 90% | 5% |
| 20251008 | 470 | 477 | 466 | 468 | 104,700 | 27,500 | 100% | -- | 1144 | 0 | 0 | 92% | 5% |
| 20251009 | 468 | 481 | 467 | 481 | 96,800 | -7,900 | 103% | ▲ | 2282 | 0 | 0 | 94% | 8% |
| 20251010 | 473 | 483 | 470 | 481 | 107,400 | 10,600 | 100% | -- | 1114 | 0 | 0 | 95% | 8% |
| 20251014 | 466 | 471 | 456 | 462 | 139,500 | 32,100 | 96% | ▼ | 7777 | 0 | 10 | 91% | 4% |
| 20251015 | 469 | 472 | 465 | 466 | 70,200 | -69,300 | 101% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20251016 | 467 | 473 | 464 | 467 | 91,900 | 21,700 | 100% | ▲▲ | 1771 | 0 | 8 | 95% | 5% |
| 20251017 | 466 | 468 | 464 | 464 | 68,500 | -23,400 | 99% | ▼ | 8588 | 0 | 7 | 94% | 4% |
| 20251020 | 472 | 476 | 467 | 469 | 72,100 | 3,600 | 101% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20251021 | 470 | 481 | 469 | 480 | 129,200 | 57,100 | 102% | ▲▲ | 1171 | 0 | 0 | 97% | 8% |
| 20251022 | 483 | 487 | 477 | 485 | 109,300 | -19,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251023 | 481 | 486 | 479 | 485 | 57,500 | -51,800 | 100% | -- | 8285 | 0 | 0 | 99% | 9% |
| 20251024 | 488 | 489 | 480 | 480 | 63,900 | 6,400 | 99% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20251027 | 484 | 491 | 483 | 491 | 84,800 | 20,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251028 | 493 | 495 | 484 | 490 | 127,700 | 42,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20251029 | 487 | 488 | 476 | 480 | 101,800 | -25,900 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251030 | 474 | 483 | 474 | 476 | 106,700 | 4,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 236,700 | 60,400 | 132,800 | 600 | 103,900 | 59,800 |
| 2025-10-17 | 223,600 | 58,300 | 112,600 | 600 | 111,000 | 57,700 |
| 2025-10-10 | 253,900 | 61,300 | 124,500 | 600 | 129,400 | 60,700 |
| 2025-10-03 | 208,400 | 35,800 | 113,000 | 600 | 95,400 | 35,200 |