[3939]カナミックＮ:【介護ソフト】医療や介護分野に特化したクラウド
Yahoo! 【プライム/25情報･通信業】 売上高:50070 当期純利益:9190 総資産:61750 時価:261億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 506 | 508 | 490 | 495 | 230,900 | 67,600 | 98% | ▼▼▼▼ | 7777 | 24 | 19 | 91% | 0% |
| 20260114 | 495 | 530 | 495 | 529 | 325,200 | 94,300 | 107% | ▲ | 1171 | 0 | 1 | 97% | 7% |
| 20260115 | 525 | 532 | 524 | 527 | 161,300 | -163,900 | 100% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20260116 | 526 | 529 | 518 | 529 | 123,500 | -37,800 | 100% | ▲ | 8822 | 0 | 0 | 97% | 7% |
| 20260119 | 529 | 530 | 521 | 521 | 111,000 | -12,500 | 98% | ▼ | 2228 | 0 | 0 | 96% | 5% |
| 20260120 | 520 | 526 | 503 | 506 | 187,100 | 76,100 | 97% | ▼▼ | 7777 | 0 | 14 | 93% | 2% |
| 20260121 | 502 | 506 | 492 | 506 | 112,400 | -74,700 | 100% | -- | 8885 | 0 | 13 | 93% | 2% |
| 20260122 | 509 | 512 | 505 | 511 | 99,100 | -13,300 | 101% | ▲ | 2222 | 0 | 12 | 95% | 3% |
| 20260123 | 513 | 524 | 508 | 522 | 119,200 | 20,100 | 102% | ▲▲ | 1111 | 0 | 11 | 97% | 5% |
| 20260126 | 513 | 519 | 495 | 497 | 174,300 | 55,100 | 95% | ▼ | 7747 | 0 | 10 | 93% | 0% |
| 20260127 | 498 | 501 | 492 | 498 | 98,700 | -75,600 | 100% | ▲ | 8882 | 0 | 9 | 93% | 1% |
| 20260128 | 497 | 497 | 486 | 487 | 133,100 | 34,400 | 98% | ▼ | 7777 | 0 | 8 | 91% | 0% |
| 20260129 | 485 | 488 | 475 | 485 | 151,100 | 18,000 | 100% | ▼▼ | 7777 | 0 | 7 | 92% | 0% |
| 20260130 | 483 | 493 | 481 | 493 | 68,600 | -82,500 | 102% | ▲ | 2282 | 0 | 6 | 93% | 2% |
| 20260202 | 492 | 502 | 490 | 491 | 73,100 | 4,500 | 100% | ▼ | 1117 | 0 | 5 | 93% | 1% |
| 20260203 | 493 | 501 | 493 | 499 | 146,600 | 73,500 | 102% | ▲ | 7111 | 0 | 4 | 94% | 3% |
| 20260204 | 497 | 497 | 486 | 486 | 160,800 | 14,200 | 97% | ▼ | 7717 | 0 | 3 | 92% | 0% |
| 20260205 | 490 | 502 | 486 | 496 | 162,100 | 1,300 | 102% | ▲ | 1471 | 0 | 2 | 94% | 2% |
| 20260206 | 536 | 566 | 532 | 550 | 1,120,600 | 958,500 | 111% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260209 | 551 | 554 | 531 | 536 | 344,200 | -776,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 11% |
| 20260210 | 539 | 552 | 536 | 550 | 265,600 | -78,600 | 103% | ▲ | 8282 | 0 | 0 | 100% | 13% |
| 20260212 | 549 | 552 | 541 | 543 | 138,100 | -127,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 248,600 | 122,600 | 147,900 | 100 | 100,700 | 122,500 |
| 2026-01-30 | 309,900 | 56,900 | 165,000 | 100 | 144,900 | 56,800 |
| 2026-01-23 | 302,600 | 37,400 | 174,300 | 100 | 128,300 | 37,300 |
| 2026-01-16 | 287,500 | 37,200 | 169,300 | 100 | 118,200 | 37,100 |