[3939]カナミックＮ:【介護ソフト】医療や介護分野に特化したクラウド
Yahoo! 【プライム/25情報･通信業】 売上高:50070 当期純利益:9190 総資産:61750 時価:245億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 512 | 515 | 490 | 490 | 246,100 | 179,500 | 94% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260323 | 488 | 498 | 482 | 493 | 172,400 | -73,700 | 101% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20260324 | 501 | 509 | 500 | 506 | 78,900 | -93,500 | 103% | ▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260313 | 503 | 513 | 502 | 507 | 119,600 | -52,100 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260325 | 501 | 513 | 501 | 510 | 134,600 | 55,700 | 101% | ▲▲▲ | 1141 | 0 | 0 | 92% | 4% |
| 20260317 | 517 | 518 | 508 | 508 | 89,600 | 6,800 | 99% | ▼ | 1117 | 0 | 0 | 92% | 0% |
| 20260316 | 507 | 516 | 507 | 512 | 82,800 | -36,800 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260312 | 532 | 532 | 504 | 510 | 171,700 | 81,000 | 95% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260318 | 509 | 521 | 509 | 519 | 66,600 | -23,000 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260310 | 536 | 537 | 529 | 529 | 77,900 | -39,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260309 | 520 | 531 | 520 | 526 | 117,300 | 5,200 | 96% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260304 | 533 | 536 | 519 | 525 | 184,900 | 11,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20260224 | 524 | 530 | 520 | 526 | 148,200 | 43,400 | 100% | -- | 7714 | 0 | 4 | 96% | 8% |
| 20260311 | 534 | 543 | 533 | 535 | 90,700 | 12,800 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260303 | 550 | 551 | 538 | 538 | 173,700 | 31,500 | 97% | ▼ | 7747 | 0 | 0 | 97% | 11% |
| 20260226 | 530 | 540 | 525 | 533 | 137,700 | 35,700 | 99% | ▼ | 4747 | 0 | 0 | 97% | 10% |
| 20260225 | 530 | 540 | 530 | 536 | 102,000 | -46,200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 11% |
| 20260306 | 543 | 551 | 542 | 549 | 112,100 | -2,500 | 100% | -- | 8225 | 0 | 0 | 99% | 11% |
| 20260305 | 542 | 553 | 541 | 549 | 114,600 | -70,300 | 105% | ▲ | 2222 | 0 | 0 | 99% | 13% |
| 20260302 | 550 | 559 | 546 | 555 | 142,200 | -66,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260227 | 533 | 557 | 533 | 553 | 208,400 | 70,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 3939 | 野村證券株式会社 | 240,526 | 0% | ▼ | -900 |
| 2026-02-26 | 3939 | 野村證券株式会社 | 241,026 | 1% | ▲ | 500 |
| 2026-03-03 | 3939 | Diversified Select Opportunities, LLC | 246,200 | 1% | ▲ | |
| 2026-03-10 | 3939 | 野村證券株式会社 | 239,226 | 0% | ▼ | -1,800 |
| 2026-03-12 | 3939 | Diversified Select Opportunities, LLC | 290,000 | 1% | ▲ | 43,800 |
| 2026-03-16 | 3939 | モルガン・スタンレーMUFG証券株式会社 | 241,276 | 1% | ▲ | |
| 2026-03-19 | 3939 | Citigroup Global Markets Limited | 243,958 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 230,300 | 119,300 | 141,000 | 100 | 89,300 | 119,200 |
| 2026-03-06 | 210,500 | 148,300 | 135,100 | 100 | 75,400 | 148,200 |
| 2026-03-13 | 220,300 | 152,700 | 135,500 | 400 | 84,800 | 152,300 |
| 2026-03-19 | 239,100 | 119,200 | 135,900 | 800 | 103,200 | 118,400 |