[3939]カナミックN:【介護ソフト】医療や介護分野に特化したクラウド

Yahoo! 【プライム/25情報・通信業】 売上高:50070 当期純利益:9190 総資産:61750 時価:231億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025091849249749249368,800-34,000101%22820095%9%
2025100747047046146877,200-93,400100%--22250090%5%
2025092249549549049491,100-223,700100%52520095%6%
2025100946848146748196,800-7,900103%22820094%8%
2025100245946044544597,400-72,90097%▼▼▼▼88880085%0%
2025091150951150350598,900-65,70099%▼▼▼82580097%11%
20250917494496489490102,800-77,00099%▼▼88880094%8%
20251008470477466468104,70027,500100%--11440092%5%
20251010473483470481107,40010,600100%--11140095%8%
20250925485487482483107,600-7,80099%▼▼88880093%0%
20250924492494489489115,40024,30099%77770094%3%
20250912503507501506119,60020,700100%77710097%12%
20250930477478471473135,200-41,00099%▼▼88880091%0%
20250910509512497509164,600-4,600100%▼▼88880098%13%
20250909518525511511169,20032,70098%77770098%14%
20251001470473453459170,30035,10097%▼▼▼77770088%0%
20251006466469457468170,600-455,500104%▲▲22220090%5%
20250926482490482488174,60067,000101%14710094%1%
20250929487487475477176,2001,60098%77170092%0%
20250916504504491496179,80060,20098%77170095%9%
20250919495495485492314,800246,000100%77170094%8%
20251003449454447450626,100528,700101%71710586%1%

    TDNET

    strdate時間企業名タイトルurl
    2025080517:00カナミックN2025年9月期 第3四半期決算短信〔日本基準〕(連結)
    2025080517:00カナミックN2025年9月期(第25期)第3四半期決算および会社説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-263939野村證券株式会社248,2261%12,100
      2025-09-293939Barclays Capital Securities Ltd235,7580%-9,100
      2025-09-193939野村證券株式会社236,1260%-5,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12829,40084,800507,20022,500322,20062,300
        2025-09-19711,90085,900395,70035,700316,20050,200
        2025-09-26720,000149,200398,50082,000321,50067,200
        2025-10-03208,40035,800113,00060095,40035,200

          EDINET

          日付docID提出者タイトル
          2023-01-26 17:12S100Q0STクレディ・スイス証券株式会社変更報告書
          2024-06-04 14:40S100TK2G山本 拓真変更報告書
          2024-06-04 16:13S100TJJG山本 稔変更報告書
          2025-09-10 14:41S100WO4F山本 拓真変更報告書