[3939]カナミックＮ:【介護ソフト】医療や介護分野に特化したクラウド
Yahoo! 【プライム/25情報･通信業】 売上高:50070 当期純利益:9190 総資産:61750 時価:240億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 517 | 518 | 511 | 513 | 44,300 | -32,900 | 99% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260521 | 520 | 527 | 514 | 517 | 77,200 | -19,400 | 100% | ▲ | 2252 | 0 | 0 | 90% | 2% |
| 20260520 | 520 | 521 | 508 | 516 | 96,600 | -88,700 | 99% | ▼ | 8228 | 0 | 0 | 89% | 1% |
| 20260508 | 547 | 554 | 544 | 553 | 105,700 | -49,800 | 101% | ▲▲▲ | 8882 | 0 | 0 | 96% | 6% |
| 20260430 | 550 | 551 | 537 | 544 | 108,700 | -8,100 | 99% | ▼ | 2828 | 0 | 0 | 94% | 6% |
| 20260511 | 557 | 562 | 551 | 553 | 115,800 | 10,100 | 100% | -- | 1114 | 0 | 0 | 96% | 6% |
| 20260428 | 546 | 550 | 542 | 550 | 116,800 | -75,200 | 101% | ▲▲ | 5222 | 0 | 0 | 95% | 7% |
| 20260512 | 551 | 556 | 547 | 547 | 124,300 | 8,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260528 | 501 | 507 | 493 | 504 | 127,500 | -6,700 | 100% | ▲▲ | 2822 | 0 | 0 | 91% | 2% |
| 20260526 | 497 | 501 | 492 | 493 | 128,600 | -192,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20260527 | 499 | 506 | 495 | 503 | 134,200 | 5,600 | 102% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260529 | 504 | 508 | 499 | 500 | 147,200 | 19,700 | 99% | ▼ | 1117 | 0 | 0 | 90% | 1% |
| 20260501 | 545 | 548 | 536 | 546 | 147,200 | 38,500 | 100% | ▲ | 7771 | 0 | 0 | 95% | 6% |
| 20260515 | 513 | 523 | 510 | 515 | 149,300 | -691,700 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260507 | 550 | 555 | 545 | 547 | 155,500 | 8,300 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260519 | 509 | 526 | 505 | 519 | 185,300 | -109,600 | 102% | ▲ | 2282 | 0 | 0 | 90% | 2% |
| 20260513 | 550 | 556 | 536 | 546 | 281,500 | 157,200 | 100% | ▼▼ | 4777 | 0 | 0 | 95% | 4% |
| 20260518 | 515 | 520 | 502 | 509 | 294,900 | 145,600 | 99% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260525 | 510 | 510 | 485 | 495 | 321,100 | 276,800 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260514 | 541 | 542 | 496 | 510 | 841,000 | 559,500 | 93% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-21 | 3939 | モルガン・スタンレーMUFG証券株式会社 | 289,376 | 1% | ▲ | 33,400 |
| 2026-05-26 | 3939 | Diversified Select Opportunities, LLC | 580,600 | 1% | ▲ | 38,400 |
| 2026-05-07 | 3939 | 野村證券株式会社 | 293,326 | 1% | ▲ | 49,500 |
| 2026-05-19 | 3939 | 野村證券株式会社 | 245,311 | 1% | ▼ | -48,015 |
| 2026-05-13 | 3939 | Diversified Select Opportunities, LLC | 482,500 | 1% | ▲ | 39,300 |
| 2026-05-18 | 3939 | Diversified Select Opportunities, LLC | 542,200 | 1% | ▲ | 59,700 |
| 2026-05-14 | 3939 | モルガン・スタンレーMUFG証券株式会社 | 255,976 | 1% | ▲ | 35,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 191,800 | 153,800 | 111,400 | 100 | 80,400 | 153,700 |
| 2026-05-15 | 250,600 | 164,400 | 133,200 | 100 | 117,400 | 164,300 |
| 2026-05-22 | 235,100 | 177,800 | 120,000 | 100 | 115,100 | 177,700 |