[3939]カナミックＮ:【介護ソフト】医療や介護分野に特化したクラウド
Yahoo! 【プライム/25情報･通信業】 売上高:50070 当期純利益:9190 総資産:61750 時価:266億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 530 | 537 | 519 | 523 | 185,100 | 17,800 | 98% | ▼ | 1117 | 0 | 4 | 98% | 7% |
| 20260409 | 536 | 536 | 525 | 526 | 65,300 | -62,400 | 98% | ▼ | 8828 | 0 | 6 | 98% | 7% |
| 20260414 | 525 | 530 | 515 | 528 | 190,700 | 5,600 | 101% | ▲ | 7771 | 0 | 3 | 99% | 8% |
| 20260410 | 526 | 533 | 517 | 532 | 167,300 | 102,000 | 101% | ▲ | 7771 | 0 | 5 | 99% | 9% |
| 20260408 | 530 | 538 | 530 | 535 | 127,700 | -9,500 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 9% |
| 20260424 | 547 | 548 | 535 | 537 | 118,200 | -38,100 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 6% |
| 20260430 | 550 | 551 | 537 | 544 | 108,700 | -8,100 | 99% | ▼ | 2828 | 0 | 0 | 94% | 6% |
| 20260427 | 539 | 550 | 538 | 545 | 192,000 | 73,800 | 101% | ▲ | 1171 | 0 | 0 | 94% | 7% |
| 20260501 | 545 | 548 | 536 | 546 | 147,200 | 38,500 | 100% | ▲ | 7771 | 0 | 0 | 95% | 6% |
| 20260507 | 550 | 555 | 545 | 547 | 155,500 | 8,300 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260423 | 563 | 563 | 542 | 547 | 156,300 | 2,400 | 97% | ▼ | 7747 | 0 | 0 | 95% | 8% |
| 20260415 | 535 | 553 | 535 | 550 | 249,300 | 58,600 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 12% |
| 20260428 | 546 | 550 | 542 | 550 | 116,800 | -75,200 | 101% | ▲▲ | 5222 | 0 | 0 | 95% | 7% |
| 20260508 | 547 | 554 | 544 | 553 | 105,700 | -49,800 | 101% | ▲▲▲ | 8882 | 0 | 0 | 96% | 6% |
| 20260422 | 563 | 575 | 556 | 563 | 153,900 | -63,700 | 100% | -- | 8885 | 0 | 0 | 98% | 11% |
| 20260421 | 571 | 576 | 559 | 563 | 217,600 | -44,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260416 | 560 | 575 | 560 | 565 | 327,200 | 77,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260417 | 563 | 571 | 562 | 568 | 244,700 | -82,500 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 15% |
| 20260420 | 580 | 583 | 572 | 577 | 262,500 | 17,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 3939 | モルガン・スタンレーMUFG証券株式会社 | 220,676 | 0% | ▼ | -69,100 |
| 2026-04-08 | 3939 | Diversified Select Opportunities, LLC | 385,500 | 1% | ▲ | 34,900 |
| 2026-04-24 | 3939 | Diversified Select Opportunities, LLC | 443,200 | 1% | ▲ | 57,700 |
| 2026-05-07 | 3939 | 野村證券株式会社 | 293,326 | 1% | ▲ | 49,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 178,600 | 123,300 | 98,500 | 100 | 80,100 | 123,200 |
| 2026-04-17 | 188,400 | 127,600 | 100,900 | 100 | 87,500 | 127,500 |
| 2026-04-24 | 185,600 | 162,100 | 102,200 | 100 | 83,400 | 162,000 |
| 2026-05-01 | 191,800 | 153,800 | 111,400 | 100 | 80,400 | 153,700 |