[3939]カナミックＮ:【介護ソフト】医療や介護分野に特化したクラウド
Yahoo! 【プライム/情報･通信業】 売上高:50070 当期純利益:9190 総資産:61750 時価:239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 483 | 503 | 476 | 498 | 706,900 | 373,800 | 103% | ▲▲▲▲▲ | 1141 | 10 | 0 | 100% | 13% |
| 20250827 | 483 | 490 | 475 | 485 | 333,100 | 126,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250826 | 468 | 478 | 467 | 475 | 206,800 | 62,400 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 8% |
| 20250819 | 468 | 473 | 463 | 469 | 160,100 | -2,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20250825 | 457 | 468 | 457 | 466 | 144,400 | -19,400 | 102% | ▲▲ | 2222 | 0 | 3 | 99% | 6% |
| 20250818 | 457 | 463 | 456 | 460 | 162,700 | 38,000 | 101% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 8% |
| 20250820 | 470 | 470 | 457 | 457 | 193,000 | 32,900 | 97% | ▼ | 7717 | 0 | 7 | 97% | 5% |
| 20250815 | 452 | 458 | 450 | 456 | 124,700 | 39,300 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 7% |
| 20250822 | 453 | 458 | 451 | 455 | 163,800 | 69,100 | 100% | ▲ | 7771 | 0 | 4 | 97% | 4% |
| 20250821 | 459 | 460 | 453 | 453 | 94,700 | -98,300 | 99% | ▼▼ | 8888 | 0 | 5 | 97% | 3% |
| 20250807 | 444 | 452 | 442 | 452 | 204,400 | 9,300 | 103% | ▲ | 4171 | 0 | 8 | 100% | 7% |
| 20250814 | 449 | 454 | 448 | 452 | 85,400 | -56,600 | 101% | ▲▲ | 5222 | 0 | 9 | 100% | 6% |
| 20250805 | 450 | 454 | 443 | 450 | 176,400 | 45,700 | 102% | ▲▲ | 1111 | 0 | 15 | 100% | 6% |
| 20250813 | 447 | 454 | 444 | 449 | 142,000 | -9,000 | 101% | ▲ | 5582 | 0 | 10 | 99% | 5% |
| 20250808 | 457 | 458 | 446 | 449 | 122,600 | -81,800 | 99% | ▼ | 2228 | 0 | 13 | 99% | 5% |
| 20250812 | 452 | 454 | 444 | 445 | 151,000 | 28,400 | 99% | ▼▼ | 7777 | 0 | 11 | 98% | 4% |
| 20250804 | 436 | 446 | 434 | 442 | 130,700 | 27,200 | 100% | ▲ | 4771 | 0 | 10 | 99% | 4% |
| 20250731 | 443 | 444 | 439 | 442 | 60,800 | 15,800 | 101% | ▲ | 1111 | 0 | 13 | 99% | 4% |
| 20250729 | 441 | 444 | 437 | 442 | 65,500 | -38,900 | 100% | ▲ | 8882 | 0 | 15 | 99% | 4% |
| 20250728 | 447 | 450 | 440 | 441 | 104,400 | -12,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250801 | 442 | 446 | 437 | 441 | 103,500 | 42,700 | 100% | ▼ | 1777 | 0 | 12 | 99% | 4% |
| 20250806 | 450 | 452 | 435 | 439 | 195,100 | 18,700 | 98% | ▼ | 7747 | 0 | 14 | 98% | 4% |
| 20250730 | 442 | 443 | 436 | 439 | 45,000 | -20,500 | 99% | ▼ | 8828 | 0 | 14 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 395,300 | 6,400 | 239,700 | 800 | 155,600 | 5,600 |
| 2025-08-08 | 406,800 | 4,100 | 251,700 | 1,000 | 155,100 | 3,100 |
| 2025-08-15 | 360,700 | 6,800 | 235,400 | 2,100 | 125,300 | 4,700 |
| 2025-08-22 | 340,800 | 8,600 | 235,600 | 2,700 | 105,200 | 5,900 |