| 2026-05-13 | 6659 | メディアＬ | 606,400 | 1% | ▲ | 78,600 | Barclays Capital Securities Ltd | 36 | 1,303,800 |
| 2026-05-13 | 6666 | リバーエレ | 55,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,025 | 138,400 |
| 2026-05-13 | 6666 | リバーエレ | 38,300 | 0% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 1,025 | 138,400 |
| 2026-05-13 | 6666 | リバーエレ | 268,200 | 3% | ▼ | -13,600 | Nomura International plc | 1,025 | 138,400 |
| 2026-05-13 | 6699 | ダイヤＨＤ | 102,117 | 1% | ▼ | -10,194 | Nomura International plc | 537 | 73,500 |
| 2026-05-13 | 6724 | エプソン | 2,653,890 | 1% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 2,037,200 |
| 2026-05-13 | 6728 | アルバック | 170,173 | 0% | ▼ | -131,039 | JPM Securities Japan Co Ltd. | 10,440 | 1,325,800 |
| 2026-05-13 | 6736 | サン電子 | 264,994 | 1% | ▲ | 24,567 | GOLDMAN SACHS INTERNATIONAL | 8,500 | 40,800 |
| 2026-05-13 | 6777 | ｓａｎｔｅｃ | 250,004 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 33,000 | 266,800 |
| 2026-05-13 | 6779 | 日電波 | 86,180 | 0% | ▼ | -34,000 | MERRILL LYNCH INTERNATIONAL | 2,190 | 708,300 |
| 2026-05-13 | 6785 | 鈴木 | 102,287 | 1% | ▲ | 3,170 | Nomura International plc | 3,140 | 48,900 |
| 2026-05-13 | 6803 | ティアック | 238,600 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 104 | 707,100 |
| 2026-05-13 | 6810 | マクセル | 250,900 | 1% | ▲ | 30,200 | Diversified Select Opportunities, LLC | 1,893 | 236,600 |
| 2026-05-13 | 6810 | マクセル | 504,702 | 1% | ▲ | 49,096 | GOLDMAN SACHS INTERNATIONAL | 1,893 | 236,600 |
| 2026-05-13 | 6814 | 古野電 | 188,900 | 1% | ▼ | -27,300 | UBS AG | 6,590 | 320,800 |
| 2026-05-13 | 6817 | スミダ | 202,938 | 1% | ▼ | -51,400 | JPM Securities Japan Co Ltd. | 1,322 | 168,100 |
| 2026-05-13 | 6834 | 精工技研 | 37,156 | 0% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 35,400 | 412,200 |
| 2026-05-13 | 6836 | ぷらっと | 71,500 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 872 | 30,500 |
| 2026-05-13 | 6836 | ぷらっと | 23,500 | 0% | ▼ | -500 | JPM Securities Japan Co Ltd. | 872 | 30,500 |
| 2026-05-13 | 6838 | 多摩川ＨＤ | 51,500 | 1% | ▲ | | Nomura International plc | 1,935 | 474,400 |
| 2026-05-13 | 6840 | ＡＫＩＢＡ | 63,700 | 1% | ▲ | 28,100 | Nomura International plc | 792 | 921,200 |
| 2026-05-13 | 6844 | 新電元 | 64,144 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 3,630 | 107,100 |
| 2026-05-13 | 6855 | 電子材料 | 313,171 | 2% | ▲ | 27,800 | Barclays Capital Securities Ltd | 8,260 | 752,300 |
| 2026-05-13 | 6855 | 電子材料 | 124,531 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 8,260 | 752,300 |
| 2026-05-13 | 6862 | ミナトＨＤ | 140,263 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,930 | 45,200 |
| 2026-05-13 | 6871 | 日本マイクロ | 458,771 | 1% | ▲ | 59,900 | MERRILL LYNCH INTERNATIONAL | 14,500 | 1,035,900 |
| 2026-05-13 | 6877 | ＯＢＡＲＡＧ | 177,128 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,230 | 64,900 |
| 2026-05-13 | 6902 | デンソー | 14,915,598 | 1% | ▲ | 151,908 | MERRILL LYNCH INTERNATIONAL | 1,917 | 6,720,900 |
| 2026-05-13 | 6923 | スタンレー | 532,606 | 0% | ▼ | -128,080 | GOLDMAN SACHS INTERNATIONAL | 3,543 | 2,332,500 |
| 2026-05-13 | 6927 | ヘリオスＴＨ | 101,403 | 0% | ▼ | -38,596 | Nomura International plc | 1,105 | 253,500 |
| 2026-05-13 | 6946 | 日本アビオ | 156,133 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 5,970 | 792,600 |
| 2026-05-13 | 6946 | 日本アビオ | 87,702 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,970 | 792,600 |
| 2026-05-13 | 6951 | 日電子 | 477,479 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 6,912 | 290,400 |
| 2026-05-13 | 6958 | 日本ＣＭＫ | 638,200 | 1% | ▼ | -14,300 | BNP Paribas Financial Markets SNC | 653 | 985,000 |
| 2026-05-13 | 6961 | エンプラス | 108,852 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 15,650 | 385,100 |
| 2026-05-13 | 6962 | 大真空 | 374,890 | 1% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 808 | 222,300 |
| 2026-05-13 | 6963 | ローム | 2,354,246 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,000 | 9,478,000 |
| 2026-05-13 | 6963 | ローム | 5,720,752 | 1% | ▲ | 822,174 | Nomura International plc | 4,000 | 9,478,000 |
| 2026-05-13 | 6963 | ローム | 3,072,350 | 1% | ▲ | 376,643 | UBS AG | 4,000 | 9,478,000 |
| 2026-05-13 | 6976 | 太陽誘電 | 661,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,544 | 2,367,200 |
| 2026-05-13 | 6996 | ニチコン | 603,141 | 1% | ▼ | -41,148 | GOLDMAN SACHS INTERNATIONAL | 2,808 | 810,200 |
| 2026-05-13 | 6997 | 日ケミコン | 186,477 | 1% | ▲ | 59,600 | Barclays Capital Securities Ltd | 3,180 | 548,800 |
| 2026-05-13 | 7014 | 名村造 | 909,095 | 1% | ▲ | 127,200 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 1,590,500 |
| 2026-05-13 | 7014 | 名村造 | 634,940 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 4,030 | 1,590,500 |
| 2026-05-13 | 7014 | 名村造 | 387,830 | 1% | ▲ | | UBS AG | 4,030 | 1,590,500 |
| 2026-05-13 | 7018 | 内海造 | 35,300 | 2% | ▼ | -800 | Barclays Capital Securities Ltd | 10,050 | 92,800 |
| 2026-05-13 | 7018 | 内海造 | 41,800 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 10,050 | 92,800 |
| 2026-05-13 | 7082 | ジモティー | 48,800 | 0% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 925 | 74,100 |
| 2026-05-13 | 7095 | マクビープラ | 70,786 | 0% | ▼ | -4,600 | Nomura International plc | 1,231 | 41,300 |
| 2026-05-13 | 7138 | ＴＯＲＩＣＯ | 78,300 | 0% | ▼ | -20,800 | Barclays Capital Securities Ltd | 201 | 121,300 |
| 2026-05-13 | 7148 | ＦＰＧ | 507,325 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 1,517 | 694,100 |
| 2026-05-13 | 7157 | ライフネット | 1,165,173 | 1% | ▼ | -43,372 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 413,500 |
| 2026-05-13 | 7162 | アストマクス | 72,300 | 1% | ▲ | | Citigroup Global Markets Limited | 379 | 6,373,900 |
| 2026-05-13 | 7162 | アストマクス | 172,999 | 1% | ▼ | -41,379 | Nomura International plc | 379 | 6,373,900 |
| 2026-05-13 | 7172 | ＪＩＡ | 294,617 | 0% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 2,117 | 279,300 |
| 2026-05-13 | 7184 | 富山第一銀 | 1,080,229 | 2% | ▼ | -75,600 | Barclays Capital Securities Ltd | 2,460 | 431,900 |
| 2026-05-13 | 7184 | 富山第一銀 | 297,619 | 0% | ▼ | -30,724 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 431,900 |
| 2026-05-13 | 7211 | 三菱自 | 13,018,470 | 1% | ▲ | 2,612,556 | Barclays Capital Securities Ltd | 332 | 14,646,200 |
| 2026-05-13 | 7211 | 三菱自 | 16,382,556 | 1% | ▲ | 492,729 | UBS AG | 332 | 14,646,200 |
| 2026-05-13 | 7220 | 武蔵精密 | 508,346 | 1% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 6,210 | 6,703,700 |
| 2026-05-13 | 7220 | 武蔵精密 | 501,299 | 1% | ▲ | | Nomura International plc | 6,210 | 6,703,700 |
| 2026-05-13 | 7236 | ティラド | 29,247 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 14,800 | 33,300 |
| 2026-05-13 | 7245 | 大同メ | 281,491 | 1% | ▼ | -8,606 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 2,083,300 |
| 2026-05-13 | 7245 | 大同メ | 380,247 | 1% | ▼ | -240,766 | Nomura International plc | 1,016 | 2,083,300 |
| 2026-05-13 | 7256 | 河西工 | 567,206 | 1% | ▼ | -79,049 | Nomura International plc | 500 | 2,565,700 |
| 2026-05-13 | 7261 | マツダ | 9,920,889 | 2% | ▲ | 1,732,000 | UBS AG | 1,080 | 15,461,200 |
| 2026-05-13 | 7272 | ヤマハ発 | 11,274,595 | 1% | ▲ | 481,675 | Barclays Capital Securities Ltd | 1,168 | 5,462,900 |
| 2026-05-13 | 7272 | ヤマハ発 | 5,008,701 | 0% | ▼ | -1,074,481 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 5,462,900 |
| 2026-05-13 | 7280 | ミツバ | 270,500 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 1,174 | 160,400 |
| 2026-05-13 | 7366 | りたりこ | 458,030 | 1% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 608,700 |
| 2026-05-13 | 7366 | りたりこ | 191,506 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,565 | 608,700 |
| 2026-05-13 | 7373 | アイドマＨＤ | 86,900 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 1,185 | 137,100 |
| 2026-05-13 | 7375 | リファバスＧ | 70,400 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 327,100 |
| 2026-05-13 | 7375 | リファバスＧ | 12,500 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,624 | 327,100 |
| 2026-05-13 | 7388 | ＦＰパートナ | 136,800 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,322 | 56,700 |
| 2026-05-13 | 7435 | ナ・デックス | 52,500 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 12,800 |
| 2026-05-13 | 7504 | 高速 | 147,987 | 1% | ▲ | 11,866 | Nomura International plc | 2,883 | 79,600 |
| 2026-05-13 | 7522 | ワタミ | 213,907 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 916 | 116,900 |
| 2026-05-13 | 7527 | システムソフ | 2,153,116 | 2% | ▼ | -134,900 | Barclays Capital Securities Ltd | 53 | 1,306,500 |
| 2026-05-13 | 7537 | 丸文 | 118,311 | 0% | ▼ | -66,600 | Barclays Capital Securities Ltd | 1,605 | 850,900 |
| 2026-05-13 | 7537 | 丸文 | 123,101 | 0% | ▼ | -22,096 | Nomura International plc | 1,605 | 850,900 |
| 2026-05-13 | 7550 | ゼンショＨＤ | 1,776,977 | 1% | ▲ | 159,563 | Barclays Capital Securities Ltd | 8,001 | 2,041,600 |
| 2026-05-13 | 7603 | マックハウス | 549,598 | 1% | ▼ | -25,700 | Nomura International plc | 84 | 311,700 |
| 2026-05-13 | 7610 | テイツー | 270,944 | 0% | ▼ | -157,500 | Barclays Capital Securities Ltd | 141 | 1,258,200 |
| 2026-05-13 | 7610 | テイツー | 35,700 | 0% | ▼ | -321,200 | Nomura International plc | 141 | 1,258,200 |
| 2026-05-13 | 7613 | シークス | 618,500 | 1% | ▲ | 62,800 | Diversified Select Opportunities, LLC | 1,332 | 242,700 |
| 2026-05-13 | 7615 | 京都友禅ＨＤ | 419,000 | 2% | ▲ | 230,400 | Barclays Capital Securities Ltd | 108 | 322,100 |
| 2026-05-13 | 7615 | 京都友禅ＨＤ | 162,674 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 108 | 322,100 |
| 2026-05-13 | 7616 | コロワイド | 479,358 | 0% | ▼ | -55,300 | GOLDMAN SACHS INTERNATIONAL | 1,853 | 492,600 |
| 2026-05-13 | 7630 | 壱番屋 | 946,199 | 1% | ▼ | -14,682 | BNP Paribas Financial Markets SNC | 874 | 387,000 |
| 2026-05-13 | 7707 | ＰＳＳ | 145,134 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 261 | 945,800 |
| 2026-05-13 | 7711 | 助川電気 | 162,459 | 3% | ▼ | -2,700 | Barclays Capital Securities Ltd | 5,650 | 50,200 |
| 2026-05-13 | 7717 | Ｖテク | 50,829 | 1% | ▲ | | Citigroup Global Markets Limited | 5,570 | 936,300 |
| 2026-05-13 | 7717 | Ｖテク | 119,800 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 5,570 | 936,300 |
| 2026-05-13 | 7721 | 東京計器 | 227,400 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 7,040 | 376,300 |
| 2026-05-13 | 7721 | 東京計器 | 108,053 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,040 | 376,300 |
| 2026-05-13 | 7721 | 東京計器 | 73,300 | 0% | ▼ | -12,400 | Numeric Investors LLC | 7,040 | 376,300 |
| 2026-05-13 | 7722 | 国際計測 | 69,300 | 0% | ▼ | -7,900 | Nomura International plc | 820 | 24,900 |
| 2026-05-13 | 7725 | インターアク | 109,812 | 1% | ▼ | -12,748 | Barclays Capital Securities Ltd | 2,008 | 153,100 |
| 2026-05-13 | 7729 | 東京精 | 120,481 | 0% | ▼ | -91,040 | GOLDMAN SACHS INTERNATIONAL | 18,690 | 434,800 |