[6517]デンヨー:【発電機、溶接機】可搬式が定評溶接機は市場シェアトップ

Yahoo! 【プライム/16電気機器】 売上高:707530 当期純利益:56470 総資産:1031030 時価:660億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509292,9803,0302,9603,01017,700-22,00099%▼▼88880099%9%
202509303,0103,0152,9662,96614,300-3,40099%▼▼▼82280097%7%
202510012,9392,9662,8432,86525,40011,10097%▼▼▼▼777701894%3%
202510022,8502,9002,8132,84818,900-6,50099%▼▼▼▼▼888801594%3%
202510032,8482,8772,8352,8489,000-9,900100%--828501494%3%
202510062,9332,9582,9042,92922,80013,800103%111101596%3%
202510072,9012,9452,8992,92814,600-8,200100%888801496%3%
202510082,9282,9472,8502,85015,20060097%▼▼171701394%0%
202510092,8482,8712,8162,85920,5005,300100%777101094%0%
202510102,8172,8472,7892,80020,400-10098%88880692%0%
202510142,7992,8312,7812,81421,300900101%77710592%1%
202510152,8352,9092,8352,87916,100-5,200102%▲▲22220695%3%
202510162,8932,8982,8822,8827,200-8,900100%▲▲▲82220895%3%
202510172,8542,8872,8542,8759,3002,100100%77770594%3%
202510202,9252,9752,9152,96115,4006,100103%11110697%6%
202510212,9642,9752,9202,93616,10070099%41170596%5%
202510222,9672,9952,9582,98310,600-5,500102%22220098%7%
202510232,9633,0052,9632,99911,400800101%▲▲11710398%7%
202510242,9693,0202,9693,02013,0001,600101%▲▲▲1111410100%8%
202510273,0753,1153,0653,11515,7002,700103%▲▲▲▲1111410100%11%
202510283,0803,0902,9703,03024,5008,80097%77170097%8%
202510293,0103,0102,8772,89133,7009,20095%▼▼77770093%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080714:00デンヨー2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2412,20017,4002,4006,6009,80010,800
        2025-10-1713,60017,7002,4006,60011,20011,100
        2025-10-1014,70015,6003,4006,60011,3009,000
        2025-10-0313,60018,6003,2006,60010,40012,000

          EDINET