[6517]デンヨー:【発電機、溶接機】可搬式が定評溶接機は市場シェアトップ
Yahoo! 【プライム/16電気機器】 売上高:707530 当期純利益:56470 総資産:1031030 時価:651億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,848 | 2,867 | 2,842 | 2,852 | 6,800 | -7,700 | 100% | ▲▲ | 2222 | 0 | 11 | 93% | 3% |
20250909 | 2,847 | 2,902 | 2,840 | 2,849 | 23,600 | 16,800 | 100% | ▼ | 1777 | 0 | 10 | 93% | 3% |
20250910 | 2,854 | 2,863 | 2,836 | 2,857 | 9,900 | -13,700 | 100% | ▲ | 8822 | 0 | 9 | 94% | 3% |
20250911 | 2,876 | 2,887 | 2,857 | 2,878 | 12,900 | 3,000 | 101% | ▲▲ | 1111 | 0 | 9 | 95% | 4% |
20250912 | 2,913 | 2,939 | 2,913 | 2,918 | 28,800 | 15,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
20250916 | 2,950 | 2,972 | 2,942 | 2,969 | 24,300 | -4,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
20250917 | 2,961 | 2,975 | 2,906 | 2,932 | 21,700 | -2,600 | 99% | ▼ | 2828 | 0 | 0 | 97% | 6% |
20250918 | 2,949 | 2,962 | 2,908 | 2,950 | 43,100 | 21,400 | 101% | ▲ | 7171 | 0 | 0 | 98% | 6% |
20250919 | 2,950 | 2,977 | 2,915 | 2,942 | 50,700 | 7,600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 6% |
20250922 | 2,945 | 2,999 | 2,940 | 2,985 | 12,500 | -38,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 8% |
20250924 | 2,990 | 3,040 | 2,979 | 3,010 | 41,500 | 29,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
20250925 | 3,010 | 3,050 | 3,010 | 3,045 | 14,800 | -26,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
20250926 | 3,035 | 3,075 | 3,015 | 3,030 | 39,700 | 24,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
20250929 | 2,980 | 3,030 | 2,960 | 3,010 | 17,700 | -22,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
20250930 | 3,010 | 3,015 | 2,966 | 2,966 | 14,300 | -3,400 | 99% | ▼▼▼ | 8228 | 0 | 0 | 97% | 7% |
20251001 | 2,939 | 2,966 | 2,843 | 2,865 | 25,400 | 11,100 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
20251002 | 2,850 | 2,900 | 2,813 | 2,848 | 18,900 | -6,500 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
20251003 | 2,848 | 2,877 | 2,835 | 2,848 | 9,000 | -9,900 | 100% | -- | 8285 | 0 | 0 | 94% | 3% |
20251006 | 2,933 | 2,958 | 2,904 | 2,929 | 22,800 | 13,800 | 103% | ▲ | 1111 | 0 | 0 | 96% | 3% |
20251007 | 2,901 | 2,945 | 2,899 | 2,928 | 14,600 | -8,200 | 100% | ▼ | 8888 | 0 | 0 | 96% | 3% |
20251008 | 2,928 | 2,947 | 2,850 | 2,850 | 15,200 | 600 | 97% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 13,600 | 18,600 | 3,200 | 6,600 | 10,400 | 12,000 |
2025-09-26 | 13,600 | 19,000 | 3,300 | 6,600 | 10,300 | 12,400 |
2025-09-19 | 14,400 | 18,600 | 3,200 | 6,600 | 11,200 | 12,000 |
2025-09-12 | 14,400 | 19,300 | 3,600 | 6,600 | 10,800 | 12,700 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-06-06 15:54 | S100VV7S | シンフォニー・フィナンシャル・パートナーズ(シンガポール)ピーティーイー・リミテッド | 変更報告書 |
2024-12-12 15:50 | S100UWUU | シンフォニー・フィナンシャル・パートナーズ(シンガポール)ピーティーイー・リミテッド | 変更報告書 |