[6517]デンヨー:【発電機、溶接機】可搬式が定評溶接機は市場シェアトップ

Yahoo! 【プライム/16電気機器】 売上高:707530 当期純利益:56470 総資産:1031030 時価:651億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,8482,8672,8422,8526,800-7,700100%▲▲222201193%3%
202509092,8472,9022,8402,84923,60016,800100%177701093%3%
202509102,8542,8632,8362,8579,900-13,700100%88220994%3%
202509112,8762,8872,8572,87812,9003,000101%▲▲11110995%4%
202509122,9132,9392,9132,91828,80015,900101%▲▲▲11110096%5%
202509162,9502,9722,9422,96924,300-4,500102%▲▲▲▲22220098%7%
202509172,9612,9752,9062,93221,700-2,60099%28280097%6%
202509182,9492,9622,9082,95043,10021,400101%71710098%6%
202509192,9502,9772,9152,94250,7007,600100%11170097%6%
202509222,9452,9992,9402,98512,500-38,200101%22820099%8%
202509242,9903,0402,9793,01041,50029,000101%▲▲1111400100%9%
202509253,0103,0503,0103,04514,800-26,700101%▲▲▲222200100%10%
202509263,0353,0753,0153,03039,70024,900100%111700100%9%
202509292,9803,0302,9603,01017,700-22,00099%▼▼88880099%9%
202509303,0103,0152,9662,96614,300-3,40099%▼▼▼82280097%7%
202510012,9392,9662,8432,86525,40011,10097%▼▼▼▼77770094%3%
202510022,8502,9002,8132,84818,900-6,50099%▼▼▼▼▼88880094%3%
202510032,8482,8772,8352,8489,000-9,900100%--82850094%3%
202510062,9332,9582,9042,92922,80013,800103%11110096%3%
202510072,9012,9452,8992,92814,600-8,200100%88880096%3%
202510082,9282,9472,8502,85015,20060097%▼▼17170094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080714:00デンヨー2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0313,60018,6003,2006,60010,40012,000
        2025-09-2613,60019,0003,3006,60010,30012,400
        2025-09-1914,40018,6003,2006,60011,20012,000
        2025-09-1214,40019,3003,6006,60010,80012,700

          EDINET