| 2026-03-30 | 8550 | 栃木銀 | 1,207,429 | 1% | ▲ | 45,100 | Citigroup Global Markets Limited | 875 | 826,700 |
| 2026-03-30 | 8591 | オリックス | 6,483,887 | 1% | ▼ | -2,109,866 | BNP Paribas Financial Markets SNC | 4,597 | 3,650,200 |
| 2026-03-30 | 8604 | 野村 | 18,420,707 | 1% | ▼ | -6,181,500 | BNP Paribas Financial Markets SNC | 1,203 | 14,024,000 |
| 2026-03-30 | 8613 | 丸三 | 554,800 | 1% | ▲ | 84,900 | Barclays Capital Securities Ltd | 997 | 1,322,200 |
| 2026-03-30 | 8613 | 丸三 | 745,783 | 1% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 997 | 1,322,200 |
| 2026-03-30 | 8614 | 東洋 | 668,528 | 1% | ▲ | 158,500 | Barclays Capital Securities Ltd | 667 | 3,091,800 |
| 2026-03-30 | 8614 | 東洋 | 399,829 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 667 | 3,091,800 |
| 2026-03-30 | 8614 | 東洋 | 421,800 | 1% | ▼ | -35,700 | Nomura Asset Management Singapore Limited | 667 | 3,091,800 |
| 2026-03-30 | 8622 | 水戸 | 467,050 | 1% | ▲ | 57,900 | Citigroup Global Markets Limited | 684 | 699,000 |
| 2026-03-30 | 8624 | いちよし | 899,910 | 2% | ▼ | -91,600 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 363,600 |
| 2026-03-30 | 8624 | いちよし | 277,086 | 1% | ▲ | 45,797 | Nomura International plc | 1,449 | 363,600 |
| 2026-03-30 | 8697 | 日本取引所 | 5,499,028 | 1% | ▼ | -1,816,900 | BNP Paribas Financial Markets SNC | 1,812 | 4,896,700 |
| 2026-03-30 | 8697 | 日本取引所 | 5,149,871 | 0% | ▼ | -34,135 | J.P. MORGAN SECURITIES PLC | 1,812 | 4,896,700 |
| 2026-03-30 | 8698 | マネックスＧ | 3,322,600 | 1% | ▲ | 247,900 | Barclays Capital Securities Ltd | 674 | 3,709,600 |
| 2026-03-30 | 8698 | マネックスＧ | 2,526,141 | 1% | ▼ | -349,000 | BNP Paribas Financial Markets SNC | 674 | 3,709,600 |
| 2026-03-30 | 8706 | 極東証券 | 258,844 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 442,200 |
| 2026-03-30 | 8708 | アイザワ証Ｇ | 310,599 | 1% | ▼ | -9,232 | Nomura International plc | 1,409 | 640,900 |
| 2026-03-30 | 8715 | アニコムＨＤ | 376,800 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 1,390 | 617,600 |
| 2026-03-30 | 8725 | ＭＳ＆ＡＤ | 6,244,657 | 0% | ▼ | -2,449,400 | BNP Paribas Financial Markets SNC | 4,021 | 4,884,300 |
| 2026-03-30 | 8739 | スパークス | 268,553 | 1% | ▼ | -57,677 | Nomura International plc | 1,864 | 271,500 |
| 2026-03-30 | 8746 | ＵＮＢＡＮＫ | 140,773 | 1% | ▲ | 13,177 | Nomura International plc | 298 | 121,200 |
| 2026-03-30 | 8750 | 第一生命ＨＤ | 22,946,550 | 1% | ▼ | -6,705,558 | BNP Paribas Financial Markets SNC | 1,406 | 12,018,900 |
| 2026-03-30 | 8750 | 第一生命ＨＤ | 22,010,863 | 1% | ▼ | -261,540 | J.P. MORGAN SECURITIES PLC | 1,406 | 12,018,900 |
| 2026-03-30 | 8766 | 東京海上 | 7,324,909 | 0% | ▼ | -3,600,817 | BNP Paribas Financial Markets SNC | 7,268 | 9,675,400 |
| 2026-03-30 | 8795 | Ｔ＆Ｄ | 2,676,585 | 1% | ▼ | -814,000 | BNP Paribas Financial Markets SNC | 3,880 | 7,553,000 |
| 2026-03-30 | 8869 | 明和地所 | 212,005 | 1% | ▲ | 2,820 | Nomura International plc | 961 | 282,200 |
| 2026-03-30 | 8897 | ミラースＨＤ | 1,213,315 | 1% | ▼ | -317,211 | GOLDMAN SACHS INTERNATIONAL | 396 | 1,688,200 |
| 2026-03-30 | 8946 | エイシアンＳ | 495,700 | 2% | ▼ | -4,800 | Nomura International plc | 88 | 403,400 |
| 2026-03-30 | 9007 | 小田急 | 1,598,975 | 0% | ▼ | -576,100 | BNP Paribas Financial Markets SNC | 1,646 | 1,920,000 |
| 2026-03-30 | 9041 | 近鉄ＧＨＤ | 1,321,004 | 1% | ▼ | -43,596 | BNP Paribas Financial Markets SNC | 3,249 | 2,200,300 |
| 2026-03-30 | 9064 | ヤマトＨＤ | 3,384,275 | 1% | ▼ | -558,600 | BNP Paribas Financial Markets SNC | 1,745 | 1,533,000 |
| 2026-03-30 | 9065 | 山九 | 570,100 | 1% | ▼ | -30,100 | BNP Paribas Financial Markets SNC | 8,678 | 236,400 |
| 2026-03-30 | 9072 | ニッコンＨＤ | 1,604,714 | 1% | ▼ | -163,556 | Barclays Capital Securities Ltd | 4,870 | 688,800 |
| 2026-03-30 | 9072 | ニッコンＨＤ | 6,952,078 | 5% | ▼ | -6,562 | Nomura International plc | 4,870 | 688,800 |
| 2026-03-30 | 9107 | 川崎汽 | 13,473,583 | 2% | ▲ | 93,045 | GOLDMAN SACHS INTERNATIONAL | 2,656 | 7,528,500 |
| 2026-03-30 | 9115 | 明海グループ | 180,856 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 1,530 | 941,800 |
| 2026-03-30 | 9119 | 飯野海 | 1,639,900 | 2% | ▲ | 14,700 | Barclays Capital Securities Ltd | 1,789 | 297,000 |
| 2026-03-30 | 9142 | ＪＲ九州 | 1,162,583 | 1% | ▼ | -103,117 | BNP Paribas Financial Markets SNC | 3,726 | 1,809,400 |
| 2026-03-30 | 9166 | ＧＥＮＤＡ | 1,097,401 | 1% | ▼ | -206,000 | Barclays Capital Securities Ltd | 584 | 2,611,400 |
| 2026-03-30 | 9166 | ＧＥＮＤＡ | 947,785 | 1% | ▲ | 58,900 | JPM Securities Japan Co Ltd. | 584 | 2,611,400 |
| 2026-03-30 | 9201 | ＪＡＬ | 10,610,894 | 2% | ▲ | 336,626 | GOLDMAN SACHS INTERNATIONAL | 2,582 | 4,490,100 |
| 2026-03-30 | 9211 | エフ・コード | 76,000 | 1% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 1,435 | 208,400 |
| 2026-03-30 | 9211 | エフ・コード | 204,800 | 2% | ▲ | 20,000 | Nomura International plc | 1,435 | 208,400 |
| 2026-03-30 | 9216 | ビーウィズ | 228,448 | 2% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,800 | 106,600 |
| 2026-03-30 | 9235 | 売れるネット | 79,000 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 672 | 1,022,300 |
| 2026-03-30 | 9235 | 売れるネット | 173,600 | 2% | ▲ | 32,000 | Nomura International plc | 672 | 1,022,300 |
| 2026-03-30 | 9247 | ＴＲＥＨＤ | 1,062,904 | 2% | ▲ | 58,200 | Barclays Capital Securities Ltd | 1,584 | 469,700 |
| 2026-03-30 | 9267 | Ｇｅｎｋｙ | 230,222 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,935 | 64,800 |
| 2026-03-30 | 9274 | ＫＰＰＧＨＤ | 345,400 | 1% | ▲ | | Diversified Select Opportunities, LLC | 871 | 538,000 |
| 2026-03-30 | 9279 | ギフトＨＤ | 118,005 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 4,680 | 225,300 |
| 2026-03-30 | 9302 | 三井倉ＨＤ | 454,687 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 4,046 | 213,900 |
| 2026-03-30 | 9416 | ビジョン | 255,842 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,140 | 300,900 |
| 2026-03-30 | 9416 | ビジョン | 254,759 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,140 | 300,900 |
| 2026-03-30 | 9424 | 日本通信 | 883,679 | 1% | ▼ | -181,500 | GOLDMAN SACHS INTERNATIONAL | 130 | 2,023,000 |
| 2026-03-30 | 9424 | 日本通信 | 1,957,691 | 1% | ▼ | -112,800 | MERRILL LYNCH INTERNATIONAL | 130 | 2,023,000 |
| 2026-03-30 | 9424 | 日本通信 | 2,178,611 | 1% | ▲ | 189,938 | Nomura International plc | 130 | 2,023,000 |
| 2026-03-30 | 9434 | ＳＢ | 231,187,322 | 0% | ▼ | -56,015,800 | BNP Paribas Financial Markets SNC | 213 | 100,754,000 |
| 2026-03-30 | 9468 | カドカワ | 1,879,411 | 1% | ▼ | -106,206 | GOLDMAN SACHS INTERNATIONAL | 3,638 | 866,200 |
| 2026-03-30 | 9468 | カドカワ | 1,155,121 | 1% | ▲ | 65,900 | MERRILL LYNCH INTERNATIONAL | 3,638 | 866,200 |
| 2026-03-30 | 9470 | 学研ＨＤ | 224,050 | 1% | ▲ | | UBS AG | 981 | 192,500 |
| 2026-03-30 | 9502 | 中部電 | 5,164,758 | 1% | ▼ | -1,364,500 | BNP Paribas Financial Markets SNC | 2,636 | 3,128,900 |
| 2026-03-30 | 9503 | 関西電 | 9,431,582 | 1% | ▼ | -1,939,700 | BNP Paribas Financial Markets SNC | 2,646 | 3,886,400 |
| 2026-03-30 | 9505 | 北陸電 | 3,615,896 | 2% | ▼ | -251,800 | BNP Paribas Financial Markets SNC | 1,088 | 921,300 |
| 2026-03-30 | 9506 | 東北電 | 4,060,881 | 1% | ▼ | -1,255,487 | BNP Paribas Financial Markets SNC | 1,189 | 3,014,500 |
| 2026-03-30 | 9509 | 北海電 | 5,337,212 | 2% | ▼ | -188,900 | Citigroup Global Markets Limited | 1,077 | 3,361,900 |
| 2026-03-30 | 9509 | 北海電 | 2,843,718 | 1% | ▲ | 224,800 | JPM Securities Japan Co Ltd. | 1,077 | 3,361,900 |
| 2026-03-30 | 9513 | Ｊパワー | 1,730,855 | 1% | ▼ | -478,898 | BNP Paribas Financial Markets SNC | 4,331 | 3,218,200 |
| 2026-03-30 | 9519 | レノバ | 2,127,865 | 2% | ▲ | 95,767 | Barclays Capital Securities Ltd | 876 | 4,193,200 |
| 2026-03-30 | 9519 | レノバ | 636,575 | 1% | ▼ | -95,200 | GOLDMAN SACHS INTERNATIONAL | 876 | 4,193,200 |
| 2026-03-30 | 9519 | レノバ | 741,582 | 1% | ▲ | 190,700 | MERRILL LYNCH INTERNATIONAL | 876 | 4,193,200 |
| 2026-03-30 | 9552 | Ｍ＆Ａ総研 | 1,534,352 | 3% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 576 | 409,700 |
| 2026-03-30 | 9556 | イントループ | 96,700 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 124,600 |
| 2026-03-30 | 9601 | 松竹 | 109,306 | 1% | ▼ | -4,600 | UBS AG | 11,740 | 36,300 |
| 2026-03-30 | 9603 | ＨＩＳ | 676,700 | 1% | ▲ | 150,600 | Barclays Capital Securities Ltd | 1,046 | 663,100 |
| 2026-03-30 | 9603 | ＨＩＳ | 595,514 | 1% | ▼ | -103,500 | BNP Paribas Financial Markets SNC | 1,046 | 663,100 |
| 2026-03-30 | 9603 | ＨＩＳ | 746,313 | 1% | ▼ | -125,500 | MERRILL LYNCH INTERNATIONAL | 1,046 | 663,100 |
| 2026-03-30 | 9616 | 共立メンテ | 559,407 | 1% | ▲ | 14,200 | Citigroup Global Markets Limited | 2,405 | 1,778,100 |
| 2026-03-30 | 9616 | 共立メンテ | 500,068 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,405 | 1,778,100 |
| 2026-03-30 | 9629 | ＰＣＡ | 192,808 | 1% | ▲ | 17,458 | Nomura International plc | 1,608 | 186,400 |
| 2026-03-30 | 9704 | アゴーラＨＧ | 1,818,400 | 1% | ▲ | 130,900 | Barclays Capital Securities Ltd | 40 | 607,500 |
| 2026-03-30 | 9706 | 日本空港ビル | 620,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,257 | 347,700 |
| 2026-03-30 | 9722 | 藤田観 | 365,500 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 2,012 | 259,000 |
| 2026-03-30 | 9722 | 藤田観 | 354,275 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 2,012 | 259,000 |
| 2026-03-30 | 9742 | アイネス | 188,133 | 1% | ▲ | 17,900 | Citigroup Global Markets Limited | 1,967 | 111,200 |
| 2026-03-30 | 9769 | 学究社 | 76,977 | 1% | ▲ | 10,731 | GOLDMAN SACHS INTERNATIONAL | 2,337 | 30,900 |
| 2026-03-30 | 9843 | ニトリＨＤ | 7,513,626 | 1% | ▲ | 629,400 | Barclays Capital Securities Ltd | 2,543 | 4,612,200 |
| 2026-03-30 | 9843 | ニトリＨＤ | 3,392,680 | 1% | ▼ | -308,625 | JPM Securities Japan Co Ltd. | 2,543 | 4,612,200 |
| 2026-03-30 | 9861 | 吉野家ＨＤ | 785,857 | 1% | ▲ | 6,723 | GOLDMAN SACHS INTERNATIONAL | 3,289 | 481,000 |
| 2026-03-30 | 9880 | イノテック | 84,431 | 1% | ▲ | 13,372 | Nomura International plc | 2,401 | 166,300 |
| 2026-03-30 | 9887 | 松屋フーズ | 110,272 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 5,670 | 179,400 |
| 2026-03-30 | 9979 | 大庄 | 108,852 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,072 | 69,400 |
| 2026-03-30 | 135A | ヴレインＳ | 48,900 | 0% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 2,360 | 97,500 |
| 2026-03-30 | 135A | ヴレインＳ | 52,900 | 1% | ▲ | | Nomura International plc | 2,360 | 97,500 |
| 2026-03-30 | 149A | シンカ | 20,169 | 1% | ▲ | | Jane Street Asia Trading Limited | 1,226 | 3,113,700 |
| 2026-03-30 | 157A | Ｇモンスター | 54,400 | 2% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,116 | 130,800 |
| 2026-03-30 | 157A | Ｇモンスター | 47,402 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 130,800 |
| 2026-03-30 | 195A | ライスカレー | 17,400 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 961 | 56,100 |
| 2026-03-30 | 195A | ライスカレー | 64,800 | 2% | ▲ | 3,700 | Nomura International plc | 961 | 56,100 |
| 2026-03-30 | 196A | ＭＦＳ | 237,100 | 2% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 234 | 72,500 |
| 2026-03-30 | 197A | タウンズ | 632,800 | 1% | ▼ | -85,340 | GOLDMAN SACHS INTERNATIONAL | 515 | 496,400 |