| 2026-05-12 | 3350 | メタプラ | 9,032,652 | 1% | ▲ | 1,406,300 | UBS AG | 340 | 23,266,700 |
| 2026-05-12 | 3387 | クリレスHD | 4,329,005 | 1% | ▲ | 95,700 | GOLDMAN SACHS INTERNATIONAL | 723 | 648,100 |
| 2026-05-12 | 3391 | ツルハHD | 3,914,461 | 1% | ▲ | 1,266,300 | Barclays Capital Securities Ltd | 2,033 | 1,693,300 |
| 2026-05-12 | 3391 | ツルハHD | 2,495,748 | 1% | ▲ | | Nomura International plc | 2,033 | 1,693,300 |
| 2026-05-12 | 3397 | トリドール | 805,227 | 1% | ▲ | 90,574 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 276,400 |
| 2026-05-12 | 3415 | T-BASE | 275,645 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 355 | 947,800 |
| 2026-05-12 | 3415 | T-BASE | 675,915 | 2% | ▲ | 240,427 | Nomura International plc | 355 | 947,800 |
| 2026-05-12 | 3431 | 宮地エンジ | 242,183 | 1% | ▼ | -23,292 | Nomura International plc | 1,674 | 110,100 |
| 2026-05-12 | 3436 | SUMCO | 3,203,796 | 1% | ▼ | -804,409 | JPM Securities Japan Co Ltd. | 3,760 | 18,620,400 |
| 2026-05-12 | 3436 | SUMCO | 4,063,761 | 1% | ▼ | -35,751 | MERRILL LYNCH INTERNATIONAL | 3,760 | 18,620,400 |
| 2026-05-12 | 3436 | SUMCO | 3,488,757 | 1% | ▼ | -740,362 | Nomura International plc | 3,760 | 18,620,400 |
| 2026-05-12 | 3479 | TKP | 308,499 | 1% | ▲ | 18,766 | Nomura International plc | 1,709 | 165,900 |
| 2026-05-12 | 3496 | アズーム | 135,900 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 4,315 | 90,200 |
| 2026-05-12 | 3498 | 霞ヶ関C | 340,000 | 1% | ▲ | 66,600 | Barclays Capital Securities Ltd | 6,170 | 403,700 |
| 2026-05-12 | 3498 | 霞ヶ関C | 407,127 | 2% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 6,170 | 403,700 |
| 2026-05-12 | 3498 | 霞ヶ関C | 311,300 | 1% | ▲ | 40,900 | Nomura International plc | 6,170 | 403,700 |
| 2026-05-12 | 3547 | 串カツ田中 | 83,741 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 53,800 |
| 2026-05-12 | 3558 | ジェイドG | 240,211 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 189,100 |
| 2026-05-12 | 3558 | ジェイドG | 132,835 | 1% | ▲ | 21,392 | Nomura International plc | 2,150 | 189,100 |
| 2026-05-12 | 3563 | F&LC | 1,043,468 | 1% | ▲ | 325,665 | Barclays Capital Securities Ltd | 10,375 | 1,427,700 |
| 2026-05-12 | 3591 | ワコールHD | 265,038 | 1% | ▲ | | Barclays Bank PLC | 4,666 | 77,100 |
| 2026-05-12 | 3624 | アクセルM | 96,700 | 0% | ▼ | -9,100 | Nomura International plc | 76 | 387,500 |
| 2026-05-12 | 3626 | TIS | 2,327,412 | 1% | ▲ | 195,200 | Citigroup Global Markets Limited | 3,415 | 1,719,500 |
| 2026-05-12 | 3626 | TIS | 3,117,802 | 1% | ▼ | -129,182 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 1,719,500 |
| 2026-05-12 | 3636 | 三菱総研 | 163,102 | 1% | ▲ | 8,067 | Nomura International plc | 4,475 | 43,600 |
| 2026-05-12 | 3640 | 電算 | 35,400 | 1% | ▲ | 2,000 | Nomura International plc | 3,035 | 23,000 |
| 2026-05-12 | 3647 | ジー・スリー | 422,100 | 2% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 120 | 131,800 |
| 2026-05-12 | 3656 | KLab | 721,236 | 1% | ▼ | -166,300 | JPM Securities Japan Co Ltd. | 224 | 10,770,100 |
| 2026-05-12 | 3656 | KLab | 413,700 | 1% | ▲ | -311,800 | 個人 | 224 | 10,770,100 |
| 2026-05-12 | 3656 | KLab | 694,500 | 1% | ▼ | -31,000 | 個人 | 224 | 10,770,100 |
| 2026-05-12 | 3657 | ポールHD | 194,227 | 1% | ▲ | 6,453 | Nomura International plc | 295 | 95,900 |
| 2026-05-12 | 3660 | アイスタイル | 1,944,717 | 2% | ▲ | 169,240 | JPM Securities Japan Co Ltd. | 412 | 1,809,200 |
| 2026-05-12 | 3660 | アイスタイル | 1,573,733 | 2% | ▲ | 84,600 | MERRILL LYNCH INTERNATIONAL | 412 | 1,809,200 |
| 2026-05-12 | 3663 | セルシス | 174,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,470 | 297,200 |
| 2026-05-12 | 3664 | モブキャスト | 1,087,900 | 1% | ▼ | -149,200 | Nomura International plc | 34 | 7,443,500 |
| 2026-05-12 | 3667 | enish | 409,733 | 1% | ▲ | 198,100 | Barclays Capital Securities Ltd | 44 | 1,560,300 |
| 2026-05-12 | 3668 | コロプラ | 946,500 | 1% | ▲ | 71,800 | Barclays Capital Securities Ltd | 370 | 976,600 |
| 2026-05-12 | 3673 | ブロドリーフ | 488,010 | 0% | ▼ | -186,900 | GOLDMAN SACHS INTERNATIONAL | 890 | 364,100 |
| 2026-05-12 | 3678 | メディアドゥ | 154,085 | 1% | ▲ | 6,630 | Nomura International plc | 1,224 | 58,000 |
| 2026-05-12 | 3687 | Fスターズ | 413,944 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,387 | 590,300 |
| 2026-05-12 | 3687 | Fスターズ | 1,067,402 | 3% | ▼ | -102,506 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 590,300 |
| 2026-05-12 | 3687 | Fスターズ | 201,620 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,387 | 590,300 |
| 2026-05-12 | 3687 | Fスターズ | 206,549 | 1% | ▲ | 6,428 | Nomura International plc | 1,387 | 590,300 |
| 2026-05-12 | 3692 | FFRI | 79,933 | 1% | ▼ | -2,247 | GOLDMAN SACHS INTERNATIONAL | 6,540 | 162,000 |
| 2026-05-12 | 3692 | FFRI | 50,827 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 6,540 | 162,000 |
| 2026-05-12 | 3696 | セレス | 120,500 | 1% | ▼ | -700 | Citigroup Global Markets Limited | 1,876 | 207,500 |
| 2026-05-12 | 3697 | SHIFT | 1,444,050 | 1% | ▼ | -400,200 | Barclays Bank PLC | 659 | 8,242,000 |
| 2026-05-12 | 3697 | SHIFT | 4,541,737 | 2% | ▲ | 338,766 | Barclays Capital Securities Ltd | 659 | 8,242,000 |
| 2026-05-12 | 3697 | SHIFT | 1,918,553 | 1% | ▼ | -638,783 | JPM Securities Japan Co Ltd. | 659 | 8,242,000 |
| 2026-05-12 | 3697 | SHIFT | 4,371,032 | 2% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 659 | 8,242,000 |
| 2026-05-12 | 3719 | ジェクシード | 393,600 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 210 | 277,300 |
| 2026-05-12 | 3719 | ジェクシード | 1,112,420 | 4% | ▲ | 55,405 | Nomura International plc | 210 | 277,300 |
| 2026-05-12 | 3741 | セック | 138,435 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 173,500 |
| 2026-05-12 | 3741 | セック | 93,900 | 1% | ▲ | 7,500 | ベル投資事業有限責任組合1 | 3,370 | 173,500 |
| 2026-05-12 | 3747 | インタートレ | 259,000 | 3% | ▲ | 6,600 | Barclays Capital Securities Ltd | 561 | 48,000 |
| 2026-05-12 | 3763 | プロシップ | 161,503 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,612 | 57,500 |
| 2026-05-12 | 3769 | GMO-PG | 1,516,565 | 2% | ▼ | -77,629 | GOLDMAN SACHS INTERNATIONAL | 7,530 | 337,300 |
| 2026-05-12 | 3769 | GMO-PG | 772,663 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 7,530 | 337,300 |
| 2026-05-12 | 3777 | 環境フレンド | 7,038,800 | 2% | ▲ | 295,800 | Barclays Capital Securities Ltd | 57 | 2,596,200 |
| 2026-05-12 | 3778 | さくらネット | 258,210 | 1% | ▼ | -256,790 | Barclays Capital Securities Ltd | 3,095 | 868,100 |
| 2026-05-12 | 3778 | さくらネット | 529,926 | 1% | ▲ | 256,226 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 868,100 |
| 2026-05-12 | 3793 | ドリコム | 182,900 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 418 | 96,300 |
| 2026-05-12 | 3810 | サイステップ | 411,245 | 1% | ▼ | -91,085 | Barclays Capital Securities Ltd | 375 | 21,520,700 |
| 2026-05-12 | 3810 | サイステップ | 693,400 | 1% | ▲ | 135,900 | UBS AG | 375 | 21,520,700 |
| 2026-05-12 | 3837 | アドソル日進 | 206,246 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,550 | 232,300 |
| 2026-05-12 | 3837 | アドソル日進 | 107,900 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,550 | 232,300 |
| 2026-05-12 | 3837 | アドソル日進 | 177,708 | 1% | ▲ | 35,855 | Nomura International plc | 1,550 | 232,300 |
| 2026-05-12 | 3844 | コムチュア | 389,800 | 1% | ▲ | 28,500 | Diversified Select Opportunities, LLC | 1,365 | 346,000 |
| 2026-05-12 | 3844 | コムチュア | 213,043 | 1% | ▼ | -42,504 | MERRILL LYNCH INTERNATIONAL | 1,365 | 346,000 |
| 2026-05-12 | 3863 | 日本紙 | 582,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,510 | 1,048,000 |
| 2026-05-12 | 3863 | 日本紙 | 1,387,395 | 1% | ▼ | -274,204 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 1,048,000 |
| 2026-05-12 | 3863 | 日本紙 | 651,953 | 1% | ▼ | -49,000 | UBS AG | 1,510 | 1,048,000 |
| 2026-05-12 | 3903 | gumi | 543,818 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 313 | 312,300 |
| 2026-05-12 | 3905 | データセク | 751,900 | 3% | ▲ | 26,400 | Barclays Capital Securities Ltd | 2,250 | 3,375,500 |
| 2026-05-12 | 3914 | JIGSAW | 109,672 | 2% | ▼ | -5,303 | Nomura International plc | 2,858 | 82,200 |
| 2026-05-12 | 3915 | テラスカイ | 134,671 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,905 | 221,400 |
| 2026-05-12 | 3923 | ラクス | 3,578,552 | 1% | ▼ | -43,720 | MERRILL LYNCH INTERNATIONAL | 848 | 2,504,500 |
| 2026-05-12 | 3927 | F-ブレイン | 40,700 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 1,168 | 59,000 |
| 2026-05-12 | 3930 | はてな | 22,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 845 | 118,000 |
| 2026-05-12 | 3930 | はてな | 15,100 | 0% | ▼ | -1,200 | UBS AG | 845 | 118,000 |
| 2026-05-12 | 3935 | エディア | 52,800 | 1% | ▼ | -8,400 | UBS AG | 655 | 94,400 |
| 2026-05-12 | 3936 | GW | 339,800 | 1% | ▲ | 108,400 | Barclays Capital Securities Ltd | 156 | 1,771,300 |
| 2026-05-12 | 3936 | GW | 1,086,500 | 3% | ▼ | -73,700 | Nomura International plc | 156 | 1,771,300 |
| 2026-05-12 | 3936 | GW | 291,200 | 1% | ▼ | -34,600 | UBS AG | 156 | 1,771,300 |
| 2026-05-12 | 3941 | レンゴー | 2,650,825 | 1% | ▼ | -207,501 | Barclays Capital Securities Ltd | 1,219 | 1,147,100 |
| 2026-05-12 | 3989 | シェアテク | 178,771 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 124,100 |
| 2026-05-12 | 3993 | パークシャ | 751,004 | 2% | ▲ | 74,300 | Barclays Capital Securities Ltd | 3,185 | 285,300 |
| 2026-05-12 | 3993 | パークシャ | 365,870 | 1% | ▼ | -77,192 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 285,300 |
| 2026-05-12 | 3993 | パークシャ | 321,419 | 1% | ▲ | 64,831 | Nomura International plc | 3,185 | 285,300 |
| 2026-05-12 | 3994 | マネフォ | 1,377,965 | 2% | ▼ | -32,989 | Barclays Capital Securities Ltd | 4,441 | 812,700 |
| 2026-05-12 | 3994 | マネフォ | 1,165,275 | 2% | ▲ | 95,548 | GOLDMAN SACHS INTERNATIONAL | 4,441 | 812,700 |
| 2026-05-12 | 3997 | Tワークス | 441,600 | 1% | ▼ | -41,100 | Nomura Asset Management Singapore Limited | 318 | 1,099,900 |
| 2026-05-12 | 4004 | レゾナック | 1,849,211 | 1% | ▼ | -265,164 | Pacific Alliance Group Ltd. | 17,815 | 4,272,400 |
| 2026-05-12 | 4004 | レゾナック | 961,837 | 1% | ▲ | | UBS AG | 17,815 | 4,272,400 |
| 2026-05-12 | 4008 | 住友精化 | 639,612 | 1% | ▲ | 76,814 | Nomura International plc | 1,188 | 391,000 |
| 2026-05-12 | 4022 | ラサ工 | 324,300 | 1% | ▼ | -142,000 | Diversified Select Opportunities, LLC | 2,432 | 1,414,100 |
| 2026-05-12 | 4022 | ラサ工 | 383,625 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 2,432 | 1,414,100 |
| 2026-05-12 | 4023 | クレハ | 1,872,236 | 4% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 497,500 |
| 2026-05-12 | 4025 | 多木化 | 95,014 | 1% | ▲ | 1,116 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 83,700 |
| 2026-05-12 | 4026 | 神島化 | 58,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,939 | 86,500 |